📊 Update market data 2026-10-29 18:09 UTC

This commit is contained in:
FX Radar Bot
2026-10-29 18:09:09 +00:00
parent f77db3e0a6
commit dc41143cd0
+281 -281
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-29T16:15:11.508388Z",
"generated_at": "2026-10-29T18:08:48.748611Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.998,
"y6m": null,
"y1": null,
"y2": 4.291,
"y2": 4.29,
"y3": null,
"y5": 4.812,
"y5": 4.809,
"y7": null,
"y10": 4.999,
"y10": 4.995,
"y20": null,
"y30": 5.336
"y30": 5.333
},
"US_yf": {
"US_3M": {
@@ -22,161 +22,161 @@
"timestamp": "2026-10-29 00:00:00"
},
"US_5Y": {
"price": 4.812,
"price": 4.809,
"prev_close": 4.871,
"change_pct": -1.21,
"change_pct": -1.27,
"timestamp": "2026-10-29 00:00:00"
},
"US_10Y": {
"price": 4.999,
"price": 4.995,
"prev_close": 5.045,
"change_pct": -0.91,
"change_pct": -0.99,
"timestamp": "2026-10-29 00:00:00"
},
"US_30Y": {
"price": 5.336,
"price": 5.333,
"prev_close": 5.361,
"change_pct": -0.47,
"change_pct": -0.52,
"timestamp": "2026-10-29 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4031.7,
"d1_pct": -0.49,
"w1_pct": -0.71,
"m1_pct": -3.7,
"price": 4019.3,
"d1_pct": -0.8,
"w1_pct": -1.01,
"m1_pct": -4.0,
"unit": "$/oz"
},
"silver": {
"price": 52.53,
"d1_pct": -1.73,
"w1_pct": -4.08,
"m1_pct": -12.59,
"price": 52.08,
"d1_pct": -2.58,
"w1_pct": -4.9,
"m1_pct": -13.34,
"unit": "$/oz"
},
"wti": {
"price": 100.91,
"d1_pct": -1.82,
"w1_pct": 1.45,
"m1_pct": 11.6,
"price": 101.93,
"d1_pct": -0.83,
"w1_pct": 2.47,
"m1_pct": 12.73,
"unit": "$/bbl"
},
"brent": {
"price": 109.87,
"d1_pct": -4.73,
"w1_pct": -2.92,
"m1_pct": 6.12,
"price": 110.56,
"d1_pct": -4.13,
"w1_pct": -2.31,
"m1_pct": 6.79,
"unit": "$/bbl"
},
"natgas": {
"price": 2.961,
"d1_pct": 5.11,
"w1_pct": 5.9,
"m1_pct": -2.15,
"price": 2.948,
"d1_pct": 4.65,
"w1_pct": 5.44,
"m1_pct": -2.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6,
"d1_pct": -0.62,
"w1_pct": 3.73,
"m1_pct": 0.63,
"price": 6.594,
"d1_pct": -0.72,
"w1_pct": 3.64,
"m1_pct": 0.53,
"unit": "$/lb"
},
"wheat": {
"price": 605.25,
"d1_pct": 1.04,
"w1_pct": -3.12,
"m1_pct": -10.43,
"price": 603.75,
"d1_pct": 0.79,
"w1_pct": -3.36,
"m1_pct": -10.65,
"unit": "\u00a2/bu"
},
"corn": {
"price": 452.25,
"d1_pct": 0.11,
"w1_pct": -1.79,
"m1_pct": -9.69,
"price": 451.25,
"d1_pct": -0.11,
"w1_pct": -2.01,
"m1_pct": -9.89,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 769.095,
"d1_pct": -0.42,
"w1_pct": 0.67,
"m1_pct": 0.85
"price": 767.3,
"d1_pct": -0.65,
"w1_pct": 0.44,
"m1_pct": 0.61
},
"Nasdaq 100": {
"price": 715.36,
"d1_pct": -1.41,
"w1_pct": 1.55,
"m1_pct": -3.3
"price": 713.09,
"d1_pct": -1.73,
"w1_pct": 1.22,
"m1_pct": -3.61
},
"Russell 2000": {
"price": 284.25,
"d1_pct": 1.05,
"w1_pct": 2.74,
"m1_pct": 2.29
"price": 283.41,
"d1_pct": 0.75,
"w1_pct": 2.44,
"m1_pct": 1.99
},
"EM Equities": {
"price": 62.61,
"d1_pct": -1.43,
"w1_pct": 1.44,
"m1_pct": -6.26
"price": 62.405,
"d1_pct": -1.76,
"w1_pct": 1.11,
"m1_pct": -6.57
},
"China Large Cap": {
"price": 32.595,
"d1_pct": 0.42,
"w1_pct": 0.45,
"m1_pct": -4.19
"price": 32.5499,
"d1_pct": 0.28,
"w1_pct": 0.31,
"m1_pct": -4.32
},
"Japan Equities": {
"price": 94.95,
"d1_pct": -0.04,
"w1_pct": 0.37,
"m1_pct": -2.58
"price": 94.65,
"d1_pct": -0.36,
"w1_pct": 0.05,
"m1_pct": -2.88
},
"Brazil Equities": {
"price": 32.98,
"d1_pct": -1.9,
"w1_pct": -21.19,
"m1_pct": -11.46
"price": 32.91,
"d1_pct": -2.11,
"w1_pct": -21.36,
"m1_pct": -11.65
},
"Germany Equities": {
"price": 42.33,
"d1_pct": 1.27,
"w1_pct": 2.37,
"m1_pct": 2.47
"price": 42.345,
"d1_pct": 1.3,
"w1_pct": 2.41,
"m1_pct": 2.51
},
"UK Equities": {
"price": 47.68,
"d1_pct": 0.82,
"w1_pct": -0.33,
"m1_pct": 2.47
"price": 47.615,
"d1_pct": 0.69,
"w1_pct": -0.47,
"m1_pct": 2.33
},
"US Dollar Index": {
"price": 29.0199,
"d1_pct": -0.14,
"w1_pct": 0.41,
"m1_pct": 0.87
"price": 29.025,
"d1_pct": -0.12,
"w1_pct": 0.43,
"m1_pct": 0.89
},
"Euro ETF": {
"price": 103.06,
"d1_pct": 0.03,
"w1_pct": -0.45,
"m1_pct": -1.34
"price": 103.1482,
"d1_pct": 0.11,
"w1_pct": -0.37,
"m1_pct": -1.26
},
"Yen ETF": {
"price": 58.1,
"d1_pct": 0.03,
"w1_pct": -0.58,
"m1_pct": -0.24
"price": 58.08,
"d1_pct": 0.0,
"w1_pct": -0.62,
"m1_pct": -0.27
},
"GBP ETF": {
"price": 128.65,
"d1_pct": 0.31,
"w1_pct": -0.17,
"m1_pct": 0.97
"price": 128.7056,
"d1_pct": 0.36,
"w1_pct": -0.13,
"m1_pct": 1.01
},
"AUD ETF": {
"price": 69.78,
@@ -185,96 +185,96 @@
"m1_pct": 1.55
},
"CAD ETF": {
"price": 69.86,
"d1_pct": 0.07,
"w1_pct": 0.19,
"m1_pct": 1.76
"price": 69.93,
"d1_pct": 0.17,
"w1_pct": 0.29,
"m1_pct": 1.86
},
"Gold ETF": {
"price": 367.92,
"d1_pct": -1.5,
"w1_pct": -0.29,
"m1_pct": -3.39
"price": 367.31,
"d1_pct": -1.66,
"w1_pct": -0.46,
"m1_pct": -3.55
},
"Oil ETF": {
"price": 165.0458,
"d1_pct": -0.92,
"w1_pct": 1.56,
"m1_pct": 13.31
"price": 166.7,
"d1_pct": 0.08,
"w1_pct": 2.58,
"m1_pct": 14.44
},
"Agriculture ETF": {
"price": 27.145,
"d1_pct": 0.13,
"w1_pct": -2.78,
"m1_pct": -3.54
"price": 27.14,
"d1_pct": 0.11,
"w1_pct": -2.79,
"m1_pct": -3.55
},
"Energy Sector": {
"price": 68.29,
"d1_pct": -0.23,
"w1_pct": 1.07,
"m1_pct": 11.04
"price": 68.335,
"d1_pct": -0.17,
"w1_pct": 1.13,
"m1_pct": 11.11
},
"Financials Sector": {
"price": 56.965,
"d1_pct": 1.49,
"w1_pct": 0.56,
"m1_pct": 6.68
"price": 56.85,
"d1_pct": 1.28,
"w1_pct": 0.35,
"m1_pct": 6.46
}
},
"fx": {
"EURUSD": {
"price": 1.1172,
"d1_pct": 0.38,
"w1_pct": -0.56,
"m1_pct": -1.49
"price": 1.1171,
"d1_pct": 0.37,
"w1_pct": -0.57,
"m1_pct": -1.5
},
"GBPUSD": {
"price": 1.3378,
"d1_pct": 0.54,
"w1_pct": -0.13,
"m1_pct": 1.1
"price": 1.3367,
"d1_pct": 0.46,
"w1_pct": -0.21,
"m1_pct": 1.02
},
"USDJPY": {
"price": 157.78,
"d1_pct": -0.13,
"w1_pct": -0.22,
"m1_pct": 0.24
"price": 157.883,
"d1_pct": -0.07,
"w1_pct": -0.16,
"m1_pct": 0.3
},
"USDCHF": {
"price": 0.8261,
"d1_pct": -0.32,
"w1_pct": 0.26,
"m1_pct": -0.97
"d1_pct": -0.33,
"w1_pct": 0.25,
"m1_pct": -0.98
},
"AUDUSD": {
"price": 0.7042,
"d1_pct": 0.17,
"w1_pct": 0.18,
"m1_pct": 0.76
"price": 0.7036,
"d1_pct": 0.08,
"w1_pct": 0.09,
"m1_pct": 0.67
},
"NZDUSD": {
"price": 0.5635,
"d1_pct": -0.79,
"w1_pct": -1.23,
"m1_pct": -0.1
"price": 0.5631,
"d1_pct": -0.86,
"w1_pct": -1.29,
"m1_pct": -0.17
},
"USDCAD": {
"price": 1.3979,
"d1_pct": -0.5,
"w1_pct": -0.45,
"m1_pct": -1.49
"price": 1.3975,
"d1_pct": -0.54,
"w1_pct": -0.48,
"m1_pct": -1.52
},
"USDSEK": {
"price": 9.8489,
"d1_pct": -1.04,
"w1_pct": -0.41,
"m1_pct": -1.43
"price": 9.8544,
"d1_pct": -0.98,
"w1_pct": -0.35,
"m1_pct": -1.37
},
"USDNOK": {
"price": 9.2623,
"d1_pct": -0.77,
"w1_pct": -1.06,
"m1_pct": -3.5
"price": 9.2602,
"d1_pct": -0.79,
"w1_pct": -1.08,
"m1_pct": -3.52
},
"USDCNY": {
"price": 6.6504,
@@ -283,161 +283,203 @@
"m1_pct": -0.78
},
"USDMXN": {
"price": 18.792,
"d1_pct": 0.56,
"w1_pct": 0.61,
"m1_pct": 4.15
"price": 18.839,
"d1_pct": 0.81,
"w1_pct": 0.86,
"m1_pct": 4.41
},
"USDBRL": {
"price": 5.4009,
"d1_pct": 0.95,
"w1_pct": 7.58,
"m1_pct": 3.81
"price": 5.4165,
"d1_pct": 1.24,
"w1_pct": 7.89,
"m1_pct": 4.11
},
"USDZAR": {
"price": 16.6169,
"d1_pct": -0.13,
"w1_pct": 1.51,
"m1_pct": 1.38
"price": 16.6255,
"d1_pct": -0.08,
"w1_pct": 1.56,
"m1_pct": 1.43
},
"USDINR": {
"price": 95.25,
"d1_pct": 0.08,
"w1_pct": 0.99,
"m1_pct": -0.83
"price": 95.21,
"d1_pct": 0.03,
"w1_pct": 0.95,
"m1_pct": -0.88
},
"USDKRW": {
"price": 1339.09,
"d1_pct": 0.93,
"w1_pct": 1.02,
"m1_pct": -0.84
"price": 1338.97,
"d1_pct": 0.92,
"w1_pct": 1.01,
"m1_pct": -0.85
},
"USDTRY": {
"price": 49.8326,
"d1_pct": 0.07,
"w1_pct": 0.42,
"m1_pct": 1.68
"price": 49.8273,
"d1_pct": 0.06,
"w1_pct": 0.41,
"m1_pct": 1.67
},
"USDPLN": {
"price": 3.9295,
"d1_pct": -0.59,
"w1_pct": 1.43,
"m1_pct": 2.1
"price": 3.9298,
"d1_pct": -0.58,
"w1_pct": 1.44,
"m1_pct": 2.11
},
"USDHUF": {
"price": 327.03,
"d1_pct": -0.72,
"w1_pct": 0.68,
"m1_pct": 1.19
"price": 327.188,
"d1_pct": -0.67,
"w1_pct": 0.73,
"m1_pct": 1.24
},
"USDCZK": {
"price": 21.7935,
"d1_pct": -0.24,
"w1_pct": 1.0,
"m1_pct": 1.29
"price": 21.787,
"d1_pct": -0.27,
"w1_pct": 0.97,
"m1_pct": 1.26
},
"USDSGD": {
"price": 1.28,
"d1_pct": -0.1,
"w1_pct": 0.23,
"m1_pct": 0.18
"price": 1.2803,
"d1_pct": -0.08,
"w1_pct": 0.25,
"m1_pct": 0.2
},
"USDIDR": {
"price": 18128.0,
"d1_pct": -0.06,
"w1_pct": 0.67,
"m1_pct": 2.21
"price": 18125.0,
"d1_pct": -0.08,
"w1_pct": 0.65,
"m1_pct": 2.19
},
"USDTHB": {
"price": 33.69,
"d1_pct": -0.24,
"w1_pct": 0.38,
"m1_pct": 0.39
"price": 33.7,
"d1_pct": -0.21,
"w1_pct": 0.41,
"m1_pct": 0.42
},
"DXY": {
"price": 102.023,
"d1_pct": -0.16,
"w1_pct": 0.41,
"m1_pct": 0.56
"price": 101.98,
"d1_pct": -0.21,
"w1_pct": 0.36,
"m1_pct": 0.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.34,
"price": 16.96,
"prev_close": 16.91,
"change_pct": -3.37,
"change_pct": 0.3,
"timestamp": "2026-10-29 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.92,
"price": 24.25,
"prev_close": 23.78,
"change_pct": 0.59,
"change_pct": 1.98,
"timestamp": "2026-10-29 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 92.8343,
"price": 93.0007,
"prev_close": 94.55,
"change_pct": -1.81,
"change_pct": -1.64,
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.75,
"price": 16.895,
"prev_close": 17.02,
"change_pct": -1.59,
"change_pct": -0.73,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.2603,
"d1_pct": 0.33,
"w1_pct": -0.59,
"m1_pct": 4.9,
"price": 81.33,
"d1_pct": 0.42,
"w1_pct": -0.5,
"m1_pct": 4.99,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.125,
"d1_pct": 0.3,
"w1_pct": -0.08,
"m1_pct": 2.38,
"price": 91.145,
"d1_pct": 0.32,
"w1_pct": -0.06,
"m1_pct": 2.41,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.56,
"d1_pct": 0.11,
"w1_pct": 0.05,
"m1_pct": 0.74,
"price": 81.5699,
"d1_pct": 0.12,
"w1_pct": 0.06,
"m1_pct": 0.75,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6275,
"d1_pct": 0.23,
"w1_pct": 0.23,
"m1_pct": 1.5,
"price": 9.635,
"d1_pct": 0.31,
"w1_pct": 0.31,
"m1_pct": 1.58,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.0336,
"d1_pct": -0.07,
"w1_pct": 0.66,
"m1_pct": 0.48,
"price": 127.715,
"d1_pct": -0.32,
"w1_pct": 0.4,
"m1_pct": 0.23,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.2176,
"d1_pct": 0.31,
"w1_pct": -0.1,
"m1_pct": 1.92,
"price": 22.215,
"d1_pct": 0.29,
"w1_pct": -0.11,
"m1_pct": 1.91,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Did the Fed make a mistake with its October rate pause? The Treasury could help save the day.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/did-the-fed-make-a-mistake-with-its-october-rate-pause-the-treasury-could-help-save-the-day-77d84993?mod=mw_rss_topstories",
"datetime": 1793296740,
"category": "general"
},
{
"headline": "Medicare used AI to pre-approve patient care, and it immediately led to a large drop in medical services",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/medicare-used-ai-to-pre-approve-patient-care-and-it-immediately-led-to-a-large-drop-in-medical-services-dc38a210?mod=mw_rss_topstories",
"datetime": 1793293800,
"category": "general"
},
{
"headline": "All the reasons Marvell investors are \u2019freaking out\u2019 as Lumentum deal rumors swirl",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/marvell-is-reportedly-close-to-buying-lumentum-analysts-say-they-see-logic-in-a-potential-deal-d7539c59?mod=mw_rss_topstories",
"datetime": 1793293680,
"category": "general"
},
{
"headline": "This credit card is the \u2018best weapon\u2019 to fight debt while interest rates keep climbing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-is-the-best-weapon-to-fight-debt-while-interest-rates-keep-climbing-8378fcf2?mod=mw_rss_topstories",
"datetime": 1793292540,
"category": "general"
},
{
"headline": "Get ready for the \u2018Year of Starlink\u2019 as airlines battle over superfast WiFi",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/get-ready-for-the-year-of-starlink-as-airlines-battle-over-superfast-wifi-6bce32c1?mod=mw_rss_topstories",
"datetime": 1793292540,
"category": "general"
},
{
"headline": "You can\u2019t rely on the S&P 500 as much as you may think",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-cant-rely-on-the-s-p-500-as-much-as-you-may-think-a3ac0cb7?mod=mw_rss_topstories",
"datetime": 1793291160,
"category": "general"
},
{
"headline": "Our church has a $1.5 million bequest earning 3.75% in a bank account. Is inflation eroding it?",
"source": "MarketWatch",
@@ -466,53 +508,11 @@
"datetime": 1793288340,
"category": "general"
},
{
"headline": "Caterpillar\u2019s stock is sinking. Here\u2019s what that means for the Dow.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/caterpillars-stock-heads-for-worst-day-in-7-years-and-what-that-means-for-the-dow-d67f1fb7?mod=mw_rss_topstories",
"datetime": 1793286720,
"category": "general"
},
{
"headline": "Consumer spending flattens out after U.S. inflation surge",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/consumer-spending-flattens-out-after-inflation-surge-e7761d25?mod=mw_rss_topstories",
"datetime": 1793286240,
"category": "general"
},
{
"headline": "Inflation surges, PCE shows. Fed pause on rate hikes unlikely to last with prices still rising.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/inflation-surges-pce-shows-fed-pause-on-rate-hikes-unlikely-to-last-long-with-prices-still-rising-79128886?mod=mw_rss_topstories",
"datetime": 1793284680,
"category": "general"
},
{
"headline": "The midterms are crucial to the future of Social Security \u2013 no matter how old you are",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-midterms-are-crucial-to-the-future-of-social-security-no-matter-how-old-you-are-0f080a9c?mod=mw_rss_topstories",
"datetime": 1793284620,
"category": "general"
},
{
"headline": "3 reasons home prices keep going up, even though fewer people are buying",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/3-reasons-why-home-prices-keep-going-up-even-though-fewer-people-are-buying-9afa6106?mod=mw_rss_topstories",
"datetime": 1793284560,
"category": "general"
},
{
"headline": "Gen Z midterm voters told us they\u2019re focused on their financial future, as social causes take a back seat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793284140,
"category": "general"
},
{
"headline": "Poundland's future hangs in the balance as chain edges towards collapse",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqrky1p4dlm7o?at_medium=RSS&at_campaign=rss",
"datetime": 1793287508,
"datetime": 1793293272,
"category": "general"
},
{