gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 11:09 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 11:09:55 +00:00
parent 5a8e866ca2
commit dac6584250
1 changed files with 135 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+135 -135
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T10:43:24.889991Z",
"generated_at": "2026-08-21T11:09:33.388511Z",
"yields": {
"US": {
"y1m": null,
@@ -43,38 +43,38 @@
},
"commodities": {
"gold": {
"price": 4645.7002,
"price": 4645.7998,
"d1_pct": 2.87,
"w1_pct": 6.06,
"m1_pct": 14.81,
"unit": "$/oz"
},
"silver": {
"price": 69.42,
"d1_pct": 2.05,
"w1_pct": 6.82,
"m1_pct": 20.11,
"price": 69.56,
"d1_pct": 2.26,
"w1_pct": 7.04,
"m1_pct": 20.35,
"unit": "$/oz"
},
"wti": {
"price": 86.76,
"d1_pct": -1.22,
"w1_pct": 5.29,
"m1_pct": -5.89,
"price": 87.06,
"d1_pct": -0.88,
"w1_pct": 5.66,
"m1_pct": -5.56,
"unit": "$/bbl"
},
"brent": {
"price": 93.62,
"d1_pct": -0.17,
"w1_pct": 5.76,
"m1_pct": -7.02,
"price": 93.98,
"d1_pct": 0.21,
"w1_pct": 6.17,
"m1_pct": -6.66,
"unit": "$/bbl"
},
"natgas": {
"price": 2.779,
"d1_pct": 1.68,
"w1_pct": 1.68,
"m1_pct": -4.7,
"price": 2.789,
"d1_pct": 2.05,
"w1_pct": 2.05,
"m1_pct": -4.36,
"unit": "$/MMBtu"
},
"copper": {
@@ -85,17 +85,17 @@
"unit": "$/lb"
},
"wheat": {
"price": 698.75,
"d1_pct": 2.34,
"w1_pct": 3.56,
"m1_pct": 0.36,
"price": 700.0,
"d1_pct": 2.53,
"w1_pct": 3.74,
"m1_pct": 0.54,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.0,
"d1_pct": 4.86,
"w1_pct": 9.37,
"m1_pct": 8.19,
"price": 503.25,
"d1_pct": 5.12,
"w1_pct": 9.64,
"m1_pct": 8.46,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +223,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1711,
"d1_pct": 0.32,
"w1_pct": 1.52,
"m1_pct": 2.62
"price": 1.1704,
"d1_pct": 0.26,
"w1_pct": 1.46,
"m1_pct": 2.56
},
"GBPUSD": {
"price": 1.3661,
"d1_pct": 0.45,
"w1_pct": 1.27,
"m1_pct": 2.14
"price": 1.3648,
"d1_pct": 0.35,
"w1_pct": 1.17,
"m1_pct": 2.04
},
"USDJPY": {
"price": 158.6,
"d1_pct": 0.2,
"w1_pct": -0.52,
"m1_pct": -2.75
"price": 158.736,
"d1_pct": 0.29,
"w1_pct": -0.43,
"m1_pct": -2.66
},
"USDCHF": {
"price": 0.7986,
"d1_pct": 0.1,
"w1_pct": -1.91,
"m1_pct": -1.92
"price": 0.7992,
"d1_pct": 0.18,
"w1_pct": -1.83,
"m1_pct": -1.84
},
"AUDUSD": {
"price": 0.7165,
"d1_pct": 0.57,
"w1_pct": 1.44,
"m1_pct": 2.51
"price": 0.7161,
"d1_pct": 0.51,
"w1_pct": 1.38,
"m1_pct": 2.45
},
"NZDUSD": {
"price": 0.5983,
"d1_pct": 0.8,
"w1_pct": 2.2,
"m1_pct": 2.91
"price": 0.5977,
"d1_pct": 0.7,
"w1_pct": 2.1,
"m1_pct": 2.8
},
"USDCAD": {
"price": 1.3736,
"d1_pct": -0.54,
"w1_pct": -1.37,
"m1_pct": -2.48
"price": 1.3741,
"d1_pct": -0.5,
"w1_pct": -1.34,
"m1_pct": -2.45
},
"USDSEK": {
"price": 9.4605,
"d1_pct": 0.21,
"w1_pct": -1.01,
"m1_pct": -2.43
"price": 9.4636,
"d1_pct": 0.24,
"w1_pct": -0.98,
"m1_pct": -2.4
},
"USDNOK": {
"price": 9.2812,
"d1_pct": -0.52,
"w1_pct": -2.35,
"m1_pct": -3.23
"price": 9.2799,
"d1_pct": -0.54,
"w1_pct": -2.36,
"m1_pct": -3.25
},
"USDCNY": {
"price": 6.72,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.78
"price": 6.7094,
"d1_pct": -0.3,
"w1_pct": -0.5,
"m1_pct": -0.93
},
"USDMXN": {
"price": 16.891,
"d1_pct": -0.35,
"w1_pct": -0.82,
"m1_pct": -2.93
"price": 16.896,
"d1_pct": -0.32,
"w1_pct": -0.79,
"m1_pct": -2.9
},
"USDBRL": {
"price": 5.1931,
"d1_pct": 0.32,
"w1_pct": -0.13,
"m1_pct": 2.58
"price": 5.1937,
"d1_pct": 0.33,
"w1_pct": -0.12,
"m1_pct": 2.59
},
"USDZAR": {
"price": 16.021,
"d1_pct": -0.43,
"w1_pct": -1.0,
"m1_pct": -2.27
"price": 16.0251,
"d1_pct": -0.4,
"w1_pct": -0.98,
"m1_pct": -2.25
},
"USDINR": {
"price": 95.685,
@@ -307,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1383.6801,
"d1_pct": -0.41,
"w1_pct": -2.34,
"m1_pct": -6.23
"price": 1384.08,
"d1_pct": -0.38,
"w1_pct": -2.31,
"m1_pct": -6.2
},
"USDTRY": {
"price": 48.0623,
"price": 48.0606,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6818,
"d1_pct": -0.35,
"w1_pct": -1.43,
"m1_pct": -2.86
"price": 3.6835,
"d1_pct": -0.31,
"w1_pct": -1.39,
"m1_pct": -2.81
},
"USDHUF": {
"price": 310.59,
"d1_pct": -0.37,
"w1_pct": -1.27,
"m1_pct": -2.43
"price": 310.639,
"d1_pct": -0.35,
"w1_pct": -1.25,
"m1_pct": -2.41
},
"USDCZK": {
"price": 20.6011,
"d1_pct": -0.35,
"w1_pct": -1.8,
"m1_pct": -2.68
"price": 20.6099,
"d1_pct": -0.31,
"w1_pct": -1.75,
"m1_pct": -2.64
},
"USDSGD": {
"price": 1.2682,
"d1_pct": -0.24,
"w1_pct": -0.94,
"m1_pct": -1.76
"price": 1.2687,
"d1_pct": -0.2,
"w1_pct": -0.9,
"m1_pct": -1.72
},
"USDIDR": {
"price": 17690.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.64,
"d1_pct": -0.67,
"w1_pct": -1.6,
"m1_pct": -3.35
"price": 32.67,
"d1_pct": -0.58,
"w1_pct": -1.51,
"m1_pct": -3.26
},
"DXY": {
"price": 98.606,
"d1_pct": -0.3,
"w1_pct": -1.07,
"m1_pct": -2.78
"price": 98.659,
"d1_pct": -0.24,
"w1_pct": -1.01,
"m1_pct": -2.73
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.7,
"price": 15.67,
"prev_close": 16.01,
"change_pct": -1.94,
"change_pct": -2.12,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5882,
"d1_pct": -0.1,
"w1_pct": -0.59,
"m1_pct": 0.24,
"price": 9.585,
"d1_pct": -0.13,
"w1_pct": -0.62,
"m1_pct": 0.21,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "The U.S. government plans to crack down on its $40 trillion debt \u2014 but brace for a \u2018wrenching time\u2019 ahead",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-government-plans-to-crack-down-on-its-40-trillion-debt-but-brace-for-a-wrenching-time-ahead-b3fb76a8?mod=mw_rss_topstories",
"datetime": 1787310000,
"category": "general"
},
{
"headline": "Nvidia earnings could rescue a stalling stock market \u2014 if the AI chip maker breaks this trend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-earnings-could-rescue-a-stalling-stock-market-if-the-ai-chip-maker-breaks-this-trend-9b6504bc?mod=mw_rss_topstories",
"datetime": 1787309640,
"category": "general"
},
{
"headline": "\u2018It\u2019s truly a tragedy\u2019: My daughter hasn\u2019t spoken to me for 4 years, but it has nothing to do with politics",
"source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1787254800,
"category": "general"
},
{
"headline": "Sports betting to build wealth is becoming the new American dream",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/sports-betting-to-build-wealth-is-becoming-the-new-american-dream-1e29b728?mod=mw_rss_topstories",
"datetime": 1787253240,
"category": "general"
},
{
"headline": "The bond market is going to burst the stock-market bubble",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-bond-market-is-going-to-burst-the-stock-market-bubble-1c6f0971?mod=mw_rss_topstories",
"datetime": 1787252760,
"category": "general"
},
{
"headline": "UK borrows more than expected in July as Healey prepares for first Budget",
"source": "BBC Business",
@@ -1137,9 +1137,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (08/08)",
"prev": "1781.0K",
"prev": "1781K",
"fcast": "1790K",
"act": "1799.0K",
"act": "1799K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1149,9 +1149,9 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Initial Jobless Claims (08/15)",
"prev": "212.0K",
"prev": "212K",
"fcast": "210K",
"act": "206.0K",
"act": "206K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1163,7 +1163,7 @@
"ev": "Jobless Claims 4-week Average (08/15)",
"prev": "199.75K",
"fcast": "\u2014",
"act": "204.0K",
"act": "204K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1245,7 +1245,7 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CB Leading Index MoM (Jul)",
"prev": "-0.2%",
"prev": "-0.1%",
"fcast": "0.1%",
"act": "0.2%",
"imp": "orange",
@@ -1257,9 +1257,9 @@
"time": "10:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "EIA Natural Gas Stocks Change (08/15)",
"prev": "36B",
"prev": "36Bcf",
"fcast": "19Bcf",
"act": "16B",
"act": "16Bcf",
"imp": "orange",
"beat": null,
"source": "finviz"