gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 10:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 10:43:46 +00:00
parent ee6f816ac7
commit 5a8e866ca2
1 changed files with 109 additions and 109 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+109 -109
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T10:11:19.099979Z",
"generated_at": "2026-08-21T10:43:24.889991Z",
"yields": {
"US": {
"y1m": null,
@@ -43,24 +43,24 @@
},
"commodities": {
"gold": {
"price": 4640.1001,
"d1_pct": 2.74,
"w1_pct": 5.93,
"m1_pct": 14.67,
"price": 4645.7002,
"d1_pct": 2.87,
"w1_pct": 6.06,
"m1_pct": 14.81,
"unit": "$/oz"
},
"silver": {
"price": 69.51,
"d1_pct": 2.18,
"w1_pct": 6.96,
"m1_pct": 20.26,
"price": 69.42,
"d1_pct": 2.05,
"w1_pct": 6.82,
"m1_pct": 20.11,
"unit": "$/oz"
},
"wti": {
"price": 86.71,
"d1_pct": -1.28,
"w1_pct": 5.23,
"m1_pct": -5.94,
"price": 86.76,
"d1_pct": -1.22,
"w1_pct": 5.29,
"m1_pct": -5.89,
"unit": "$/bbl"
},
"brent": {
@@ -71,31 +71,31 @@
"unit": "$/bbl"
},
"natgas": {
"price": 2.783,
"d1_pct": 1.83,
"w1_pct": 1.83,
"m1_pct": -4.56,
"price": 2.779,
"d1_pct": 1.68,
"w1_pct": 1.68,
"m1_pct": -4.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5795,
"d1_pct": 1.85,
"w1_pct": -0.3,
"m1_pct": 4.35,
"price": 6.585,
"d1_pct": 1.93,
"w1_pct": -0.22,
"m1_pct": 4.44,
"unit": "$/lb"
},
"wheat": {
"price": 699.25,
"d1_pct": 2.42,
"w1_pct": 3.63,
"m1_pct": 0.43,
"price": 698.75,
"d1_pct": 2.34,
"w1_pct": 3.56,
"m1_pct": 0.36,
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.25,
"d1_pct": 4.91,
"w1_pct": 9.42,
"m1_pct": 8.24,
"price": 502.0,
"d1_pct": 4.86,
"w1_pct": 9.37,
"m1_pct": 8.19,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1705,
"d1_pct": 0.27,
"w1_pct": 1.47,
"m1_pct": 2.57
"price": 1.1711,
"d1_pct": 0.32,
"w1_pct": 1.52,
"m1_pct": 2.62
},
"GBPUSD": {
"price": 1.366,
"d1_pct": 0.44,
"w1_pct": 1.25,
"m1_pct": 2.13
"price": 1.3661,
"d1_pct": 0.45,
"w1_pct": 1.27,
"m1_pct": 2.14
},
"USDJPY": {
"price": 158.617,
"d1_pct": 0.22,
"w1_pct": -0.51,
"m1_pct": -2.74
"price": 158.6,
"d1_pct": 0.2,
"w1_pct": -0.52,
"m1_pct": -2.75
},
"USDCHF": {
"price": 0.799,
"d1_pct": 0.15,
"w1_pct": -1.86,
"m1_pct": -1.87
"price": 0.7986,
"d1_pct": 0.1,
"w1_pct": -1.91,
"m1_pct": -1.92
},
"AUDUSD": {
"price": 0.7163,
"d1_pct": 0.54,
"w1_pct": 1.41,
"m1_pct": 2.48
"price": 0.7165,
"d1_pct": 0.57,
"w1_pct": 1.44,
"m1_pct": 2.51
},
"NZDUSD": {
"price": 0.5981,
"d1_pct": 0.75,
"w1_pct": 2.15,
"m1_pct": 2.86
"price": 0.5983,
"d1_pct": 0.8,
"w1_pct": 2.2,
"m1_pct": 2.91
},
"USDCAD": {
"price": 1.3744,
"d1_pct": -0.48,
"w1_pct": -1.31,
"m1_pct": -2.42
"price": 1.3736,
"d1_pct": -0.54,
"w1_pct": -1.37,
"m1_pct": -2.48
},
"USDSEK": {
"price": 9.4645,
"d1_pct": 0.25,
"w1_pct": -0.97,
"m1_pct": -2.39
"price": 9.4605,
"d1_pct": 0.21,
"w1_pct": -1.01,
"m1_pct": -2.43
},
"USDNOK": {
"price": 9.2907,
"d1_pct": -0.42,
"w1_pct": -2.25,
"m1_pct": -3.13
"price": 9.2812,
"d1_pct": -0.52,
"w1_pct": -2.35,
"m1_pct": -3.23
},
"USDCNY": {
"price": 6.7201,
"price": 6.72,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.77
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.893,
"d1_pct": -0.34,
"w1_pct": -0.8,
"m1_pct": -2.92
"price": 16.891,
"d1_pct": -0.35,
"w1_pct": -0.82,
"m1_pct": -2.93
},
"USDBRL": {
"price": 5.1931,
@@ -295,9 +295,9 @@
"m1_pct": 2.58
},
"USDZAR": {
"price": 16.0206,
"price": 16.021,
"d1_pct": -0.43,
"w1_pct": -1.01,
"w1_pct": -1.0,
"m1_pct": -2.27
},
"USDINR": {
@@ -307,40 +307,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1384.1801,
"d1_pct": -0.38,
"w1_pct": -2.31,
"m1_pct": -6.2
"price": 1383.6801,
"d1_pct": -0.41,
"w1_pct": -2.34,
"m1_pct": -6.23
},
"USDTRY": {
"price": 48.06,
"price": 48.0623,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
},
"USDPLN": {
"price": 3.6834,
"d1_pct": -0.31,
"w1_pct": -1.39,
"m1_pct": -2.81
"price": 3.6818,
"d1_pct": -0.35,
"w1_pct": -1.43,
"m1_pct": -2.86
},
"USDHUF": {
"price": 310.537,
"d1_pct": -0.39,
"w1_pct": -1.28,
"m1_pct": -2.44
"price": 310.59,
"d1_pct": -0.37,
"w1_pct": -1.27,
"m1_pct": -2.43
},
"USDCZK": {
"price": 20.597,
"d1_pct": -0.37,
"w1_pct": -1.82,
"m1_pct": -2.7
"price": 20.6011,
"d1_pct": -0.35,
"w1_pct": -1.8,
"m1_pct": -2.68
},
"USDSGD": {
"price": 1.2686,
"d1_pct": -0.21,
"w1_pct": -0.91,
"m1_pct": -1.74
"price": 1.2682,
"d1_pct": -0.24,
"w1_pct": -0.94,
"m1_pct": -1.76
},
"USDIDR": {
"price": 17690.0,
@@ -349,23 +349,23 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.66,
"d1_pct": -0.61,
"w1_pct": -1.54,
"m1_pct": -3.29
"price": 32.64,
"d1_pct": -0.67,
"w1_pct": -1.6,
"m1_pct": -3.35
},
"DXY": {
"price": 98.669,
"d1_pct": -0.23,
"w1_pct": -1.0,
"m1_pct": -2.72
"price": 98.606,
"d1_pct": -0.3,
"w1_pct": -1.07,
"m1_pct": -2.78
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.68,
"price": 15.7,
"prev_close": 16.01,
"change_pct": -2.06,
"change_pct": -1.94,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.59,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": 0.26,
"price": 9.5882,
"d1_pct": -0.1,
"w1_pct": -0.59,
"m1_pct": 0.24,
"country": "UK",
"duration": "mixed"
},
@@ -523,7 +523,7 @@
"category": "general"
},
{
"headline": "Millenials have found it hard to buy homes \u2013 but things may be turning a corner",
"headline": "Millennials have found it hard to buy homes \u2013 but things may be turning a corner",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cgewlld498xo?at_medium=RSS&at_campaign=rss",
"datetime": 1787306523,