gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-24 04:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 08:27 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 08:27:49 +00:00
parent 94fc078297
commit d82116a502
1 changed files with 131 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+131 -131
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-27T07:21:56.812539Z", "generated_at": "2026-05-27T08:27:26.062683Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -43,10 +43,10 @@
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4482.3999, "price": 4518.6001,
"d1_pct": -0.4, "d1_pct": 0.4,
"w1_pct": -0.53, "w1_pct": 0.27,
"m1_pct": -4.13, "m1_pct": -3.35,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
@@ -57,45 +57,45 @@
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 91.33, "price": 90.88,
"d1_pct": -2.73, "d1_pct": -3.21,
"w1_pct": -15.25, "w1_pct": -15.67,
"m1_pct": -5.23, "m1_pct": -5.7,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 94.47, "price": 93.97,
"d1_pct": -5.13, "d1_pct": -5.63,
"w1_pct": -15.11, "w1_pct": -15.56,
"m1_pct": -12.71, "m1_pct": -13.18,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.996, "price": 2.98,
"d1_pct": 3.52, "d1_pct": 2.97,
"w1_pct": -3.79, "w1_pct": -4.3,
"m1_pct": 17.49, "m1_pct": 16.86,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.3845, "price": 6.3925,
"d1_pct": 0.37, "d1_pct": 0.5,
"w1_pct": 3.56, "w1_pct": 3.69,
"m1_pct": 6.09, "m1_pct": 6.22,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 627.75, "price": 627.5,
"d1_pct": -1.22, "d1_pct": -1.26,
"w1_pct": -5.92, "w1_pct": -5.96,
"m1_pct": 1.01, "m1_pct": 0.97,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 455.0, "price": 455.25,
"d1_pct": -0.55, "d1_pct": -0.49,
"w1_pct": -4.26, "w1_pct": -4.21,
"m1_pct": -1.25, "m1_pct": -1.19,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,70 +223,70 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.165, "price": 1.1648,
"d1_pct": 0.1, "d1_pct": 0.09,
"w1_pct": 0.37, "w1_pct": 0.35,
"m1_pct": -0.63 "m1_pct": -0.64
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3448, "price": 1.3444,
"d1_pct": -0.36, "d1_pct": -0.39,
"w1_pct": 0.39, "w1_pct": 0.36,
"m1_pct": -0.66 "m1_pct": -0.7
}, },
"USDJPY": { "USDJPY": {
"price": 159.352, "price": 159.419,
"d1_pct": 0.25, "d1_pct": 0.29,
"w1_pct": 0.2, "w1_pct": 0.24,
"m1_pct": -0.0 "m1_pct": 0.04
}, },
"USDCHF": { "USDCHF": {
"price": 0.785, "price": 0.7855,
"d1_pct": 0.25, "d1_pct": 0.32,
"w1_pct": -0.49, "w1_pct": -0.42,
"m1_pct": -0.04 "m1_pct": 0.03
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7149, "price": 0.7138,
"d1_pct": -0.3, "d1_pct": -0.45,
"w1_pct": 0.6, "w1_pct": 0.45,
"m1_pct": -0.58 "m1_pct": -0.73
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5875, "price": 0.5876,
"d1_pct": 0.22, "d1_pct": 0.23,
"w1_pct": 0.71, "w1_pct": 0.73,
"m1_pct": -0.63 "m1_pct": -0.62
}, },
"USDCAD": { "USDCAD": {
"price": 1.3822, "price": 1.3825,
"d1_pct": 0.13, "d1_pct": 0.15,
"w1_pct": 0.54, "w1_pct": 0.57,
"m1_pct": 1.47 "m1_pct": 1.49
}, },
"USDSEK": { "USDSEK": {
"price": 9.2819, "price": 9.2727,
"d1_pct": -0.14, "d1_pct": -0.24,
"w1_pct": -1.22, "w1_pct": -1.32,
"m1_pct": 0.77 "m1_pct": 0.67
}, },
"USDNOK": { "USDNOK": {
"price": 9.2945, "price": 9.2893,
"d1_pct": 0.53, "d1_pct": 0.47,
"w1_pct": 0.3, "w1_pct": 0.25,
"m1_pct": 0.19 "m1_pct": 0.13
}, },
"USDCNY": { "USDCNY": {
"price": 6.7829, "price": 6.7807,
"d1_pct": -0.17, "d1_pct": -0.2,
"w1_pct": -0.46, "w1_pct": -0.5,
"m1_pct": -0.58 "m1_pct": -0.62
}, },
"USDMXN": { "USDMXN": {
"price": 17.301, "price": 17.299,
"d1_pct": 0.05, "d1_pct": 0.04,
"w1_pct": -0.58, "w1_pct": -0.6,
"m1_pct": -0.44 "m1_pct": -0.45
}, },
"USDBRL": { "USDBRL": {
"price": 5.032, "price": 5.032,
@@ -295,52 +295,52 @@
"m1_pct": 0.65 "m1_pct": 0.65
}, },
"USDZAR": { "USDZAR": {
"price": 16.3627, "price": 16.3596,
"d1_pct": 0.32, "d1_pct": 0.3,
"w1_pct": -2.0, "w1_pct": -2.02,
"m1_pct": -1.0 "m1_pct": -1.02
}, },
"USDINR": { "USDINR": {
"price": 95.73, "price": 95.7525,
"d1_pct": 0.5, "d1_pct": 0.52,
"w1_pct": -0.87, "w1_pct": -0.84,
"m1_pct": 1.56 "m1_pct": 1.59
}, },
"USDKRW": { "USDKRW": {
"price": 1502.88, "price": 1500.62,
"d1_pct": -0.79, "d1_pct": -0.94,
"w1_pct": -0.33, "w1_pct": -0.48,
"m1_pct": 2.03 "m1_pct": 1.88
}, },
"USDTRY": { "USDTRY": {
"price": 45.8993, "price": 45.9001,
"d1_pct": 0.0, "d1_pct": 0.01,
"w1_pct": 0.69, "w1_pct": 0.69,
"m1_pct": 1.93 "m1_pct": 1.93
}, },
"USDPLN": { "USDPLN": {
"price": 3.6393, "price": 3.6398,
"d1_pct": 0.17, "d1_pct": 0.19,
"w1_pct": -0.55, "w1_pct": -0.53,
"m1_pct": 0.56 "m1_pct": 0.58
}, },
"USDHUF": { "USDHUF": {
"price": 305.021, "price": 305.033,
"d1_pct": -0.1, "d1_pct": -0.09,
"w1_pct": -1.87, "w1_pct": -1.87,
"m1_pct": -1.63 "m1_pct": -1.62
}, },
"USDCZK": { "USDCZK": {
"price": 20.8387, "price": 20.837,
"d1_pct": -0.02, "d1_pct": -0.03,
"w1_pct": -0.52, "w1_pct": -0.53,
"m1_pct": 0.36 "m1_pct": 0.35
}, },
"USDSGD": { "USDSGD": {
"price": 1.2772, "price": 1.2772,
"d1_pct": -0.02, "d1_pct": -0.02,
"w1_pct": -0.38, "w1_pct": -0.37,
"m1_pct": 0.25 "m1_pct": 0.26
}, },
"USDIDR": { "USDIDR": {
"price": 17783.0, "price": 17783.0,
@@ -349,24 +349,24 @@
"m1_pct": 3.29 "m1_pct": 3.29
}, },
"USDTHB": { "USDTHB": {
"price": 32.57, "price": 32.54,
"d1_pct": 0.22, "d1_pct": 0.12,
"w1_pct": -0.27, "w1_pct": -0.36,
"m1_pct": 0.68 "m1_pct": 0.59
}, },
"DXY": { "DXY": {
"price": 99.065, "price": 99.077,
"d1_pct": -0.09, "d1_pct": -0.07,
"w1_pct": -0.24, "w1_pct": -0.22,
"m1_pct": 0.59 "m1_pct": 0.61
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.01, "price": 17.0,
"prev_close": 16.59, "prev_close": 17.01,
"change_pct": 2.53, "change_pct": -0.06,
"timestamp": "2026-05-26 00:00:00" "timestamp": "2026-05-27 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.9, "price": 23.9,
@@ -413,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6417, "price": 9.6525,
"d1_pct": 0.25, "d1_pct": 0.36,
"w1_pct": 2.11, "w1_pct": 2.23,
"m1_pct": 1.04, "m1_pct": 1.16,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.21, "price": 141.29,
"d1_pct": 0.47, "d1_pct": 0.53,
"w1_pct": 3.49, "w1_pct": 3.55,
"m1_pct": 1.09, "m1_pct": 1.15,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -512,7 +512,7 @@
"headline": "Energy bills to rise for millions as impact of Iran war hits", "headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss",
"datetime": 1779865803, "datetime": 1779867573,
"category": "general" "category": "general"
}, },
{ {
@@ -536,6 +536,13 @@
"datetime": 1779854563, "datetime": 1779854563,
"category": "general" "category": "general"
}, },
{
"headline": "Post Office investigation could be delayed by five years, police warn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss",
"datetime": 1779824336,
"category": "general"
},
{ {
"headline": "Farmers' warning as milk prices fall below cost", "headline": "Farmers' warning as milk prices fall below cost",
"source": "BBC Business", "source": "BBC Business",
@@ -543,13 +550,6 @@
"datetime": 1779859396, "datetime": 1779859396,
"category": "general" "category": "general"
}, },
{
"headline": "Instagram betting ads featuring Kane and Haaland banned",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w220y2l8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779838420,
"category": "general"
},
{ {
"headline": "Champion ethical hacker warns AI tools like Mythos will make competing harder", "headline": "Champion ethical hacker warns AI tools like Mythos will make competing harder",
"source": "BBC Business", "source": "BBC Business",
@@ -558,10 +558,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Post Office investigation could be delayed by five years, police warn", "headline": "Instagram betting ads featuring Kane and Haaland banned",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c3w220y2l8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779824336, "datetime": 1779838420,
"category": "general" "category": "general"
}, },
{ {