gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 05:27:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-27 08:27 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-27 08:27:49 +00:00
parent 94fc078297
commit d82116a502
1 changed files with 131 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+131 -131
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-27T07:21:56.812539Z",
"generated_at": "2026-05-27T08:27:26.062683Z",
"yields": {
"US": {
"y1m": null,
@@ -43,10 +43,10 @@
},
"commodities": {
"gold": {
"price": 4482.3999,
"d1_pct": -0.4,
"w1_pct": -0.53,
"m1_pct": -4.13,
"price": 4518.6001,
"d1_pct": 0.4,
"w1_pct": 0.27,
"m1_pct": -3.35,
"unit": "$/oz"
},
"silver": {
@@ -57,45 +57,45 @@
"unit": "$/oz"
},
"wti": {
"price": 91.33,
"d1_pct": -2.73,
"w1_pct": -15.25,
"m1_pct": -5.23,
"price": 90.88,
"d1_pct": -3.21,
"w1_pct": -15.67,
"m1_pct": -5.7,
"unit": "$/bbl"
},
"brent": {
"price": 94.47,
"d1_pct": -5.13,
"w1_pct": -15.11,
"m1_pct": -12.71,
"price": 93.97,
"d1_pct": -5.63,
"w1_pct": -15.56,
"m1_pct": -13.18,
"unit": "$/bbl"
},
"natgas": {
"price": 2.996,
"d1_pct": 3.52,
"w1_pct": -3.79,
"m1_pct": 17.49,
"price": 2.98,
"d1_pct": 2.97,
"w1_pct": -4.3,
"m1_pct": 16.86,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3845,
"d1_pct": 0.37,
"w1_pct": 3.56,
"m1_pct": 6.09,
"price": 6.3925,
"d1_pct": 0.5,
"w1_pct": 3.69,
"m1_pct": 6.22,
"unit": "$/lb"
},
"wheat": {
"price": 627.75,
"d1_pct": -1.22,
"w1_pct": -5.92,
"m1_pct": 1.01,
"price": 627.5,
"d1_pct": -1.26,
"w1_pct": -5.96,
"m1_pct": 0.97,
"unit": "\u00a2/bu"
},
"corn": {
"price": 455.0,
"d1_pct": -0.55,
"w1_pct": -4.26,
"m1_pct": -1.25,
"price": 455.25,
"d1_pct": -0.49,
"w1_pct": -4.21,
"m1_pct": -1.19,
"unit": "\u00a2/bu"
}
},
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.165,
"d1_pct": 0.1,
"w1_pct": 0.37,
"m1_pct": -0.63
"price": 1.1648,
"d1_pct": 0.09,
"w1_pct": 0.35,
"m1_pct": -0.64
},
"GBPUSD": {
"price": 1.3448,
"d1_pct": -0.36,
"w1_pct": 0.39,
"m1_pct": -0.66
"price": 1.3444,
"d1_pct": -0.39,
"w1_pct": 0.36,
"m1_pct": -0.7
},
"USDJPY": {
"price": 159.352,
"d1_pct": 0.25,
"w1_pct": 0.2,
"m1_pct": -0.0
"price": 159.419,
"d1_pct": 0.29,
"w1_pct": 0.24,
"m1_pct": 0.04
},
"USDCHF": {
"price": 0.785,
"d1_pct": 0.25,
"w1_pct": -0.49,
"m1_pct": -0.04
"price": 0.7855,
"d1_pct": 0.32,
"w1_pct": -0.42,
"m1_pct": 0.03
},
"AUDUSD": {
"price": 0.7149,
"d1_pct": -0.3,
"w1_pct": 0.6,
"m1_pct": -0.58
"price": 0.7138,
"d1_pct": -0.45,
"w1_pct": 0.45,
"m1_pct": -0.73
},
"NZDUSD": {
"price": 0.5875,
"d1_pct": 0.22,
"w1_pct": 0.71,
"m1_pct": -0.63
"price": 0.5876,
"d1_pct": 0.23,
"w1_pct": 0.73,
"m1_pct": -0.62
},
"USDCAD": {
"price": 1.3822,
"d1_pct": 0.13,
"w1_pct": 0.54,
"m1_pct": 1.47
"price": 1.3825,
"d1_pct": 0.15,
"w1_pct": 0.57,
"m1_pct": 1.49
},
"USDSEK": {
"price": 9.2819,
"d1_pct": -0.14,
"w1_pct": -1.22,
"m1_pct": 0.77
"price": 9.2727,
"d1_pct": -0.24,
"w1_pct": -1.32,
"m1_pct": 0.67
},
"USDNOK": {
"price": 9.2945,
"d1_pct": 0.53,
"w1_pct": 0.3,
"m1_pct": 0.19
"price": 9.2893,
"d1_pct": 0.47,
"w1_pct": 0.25,
"m1_pct": 0.13
},
"USDCNY": {
"price": 6.7829,
"d1_pct": -0.17,
"w1_pct": -0.46,
"m1_pct": -0.58
"price": 6.7807,
"d1_pct": -0.2,
"w1_pct": -0.5,
"m1_pct": -0.62
},
"USDMXN": {
"price": 17.301,
"d1_pct": 0.05,
"w1_pct": -0.58,
"m1_pct": -0.44
"price": 17.299,
"d1_pct": 0.04,
"w1_pct": -0.6,
"m1_pct": -0.45
},
"USDBRL": {
"price": 5.032,
@@ -295,52 +295,52 @@
"m1_pct": 0.65
},
"USDZAR": {
"price": 16.3627,
"d1_pct": 0.32,
"w1_pct": -2.0,
"m1_pct": -1.0
"price": 16.3596,
"d1_pct": 0.3,
"w1_pct": -2.02,
"m1_pct": -1.02
},
"USDINR": {
"price": 95.73,
"d1_pct": 0.5,
"w1_pct": -0.87,
"m1_pct": 1.56
"price": 95.7525,
"d1_pct": 0.52,
"w1_pct": -0.84,
"m1_pct": 1.59
},
"USDKRW": {
"price": 1502.88,
"d1_pct": -0.79,
"w1_pct": -0.33,
"m1_pct": 2.03
"price": 1500.62,
"d1_pct": -0.94,
"w1_pct": -0.48,
"m1_pct": 1.88
},
"USDTRY": {
"price": 45.8993,
"d1_pct": 0.0,
"price": 45.9001,
"d1_pct": 0.01,
"w1_pct": 0.69,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6393,
"d1_pct": 0.17,
"w1_pct": -0.55,
"m1_pct": 0.56
"price": 3.6398,
"d1_pct": 0.19,
"w1_pct": -0.53,
"m1_pct": 0.58
},
"USDHUF": {
"price": 305.021,
"d1_pct": -0.1,
"price": 305.033,
"d1_pct": -0.09,
"w1_pct": -1.87,
"m1_pct": -1.63
"m1_pct": -1.62
},
"USDCZK": {
"price": 20.8387,
"d1_pct": -0.02,
"w1_pct": -0.52,
"m1_pct": 0.36
"price": 20.837,
"d1_pct": -0.03,
"w1_pct": -0.53,
"m1_pct": 0.35
},
"USDSGD": {
"price": 1.2772,
"d1_pct": -0.02,
"w1_pct": -0.38,
"m1_pct": 0.25
"w1_pct": -0.37,
"m1_pct": 0.26
},
"USDIDR": {
"price": 17783.0,
@@ -349,24 +349,24 @@
"m1_pct": 3.29
},
"USDTHB": {
"price": 32.57,
"d1_pct": 0.22,
"w1_pct": -0.27,
"m1_pct": 0.68
"price": 32.54,
"d1_pct": 0.12,
"w1_pct": -0.36,
"m1_pct": 0.59
},
"DXY": {
"price": 99.065,
"d1_pct": -0.09,
"w1_pct": -0.24,
"m1_pct": 0.59
"price": 99.077,
"d1_pct": -0.07,
"w1_pct": -0.22,
"m1_pct": 0.61
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.01,
"prev_close": 16.59,
"change_pct": 2.53,
"timestamp": "2026-05-26 00:00:00"
"price": 17.0,
"prev_close": 17.01,
"change_pct": -0.06,
"timestamp": "2026-05-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.9,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6417,
"d1_pct": 0.25,
"w1_pct": 2.11,
"m1_pct": 1.04,
"price": 9.6525,
"d1_pct": 0.36,
"w1_pct": 2.23,
"m1_pct": 1.16,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.21,
"d1_pct": 0.47,
"w1_pct": 3.49,
"m1_pct": 1.09,
"price": 141.29,
"d1_pct": 0.53,
"w1_pct": 3.55,
"m1_pct": 1.15,
"country": "Eurozone",
"duration": "mixed"
},
@@ -512,7 +512,7 @@
"headline": "Energy bills to rise for millions as impact of Iran war hits",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss",
"datetime": 1779865803,
"datetime": 1779867573,
"category": "general"
},
{
@@ -536,6 +536,13 @@
"datetime": 1779854563,
"category": "general"
},
{
"headline": "Post Office investigation could be delayed by five years, police warn",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss",
"datetime": 1779824336,
"category": "general"
},
{
"headline": "Farmers' warning as milk prices fall below cost",
"source": "BBC Business",
@@ -543,13 +550,6 @@
"datetime": 1779859396,
"category": "general"
},
{
"headline": "Instagram betting ads featuring Kane and Haaland banned",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w220y2l8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779838420,
"category": "general"
},
{
"headline": "Champion ethical hacker warns AI tools like Mythos will make competing harder",
"source": "BBC Business",
@@ -558,10 +558,10 @@
"category": "general"
},
{
"headline": "Post Office investigation could be delayed by five years, police warn",
"headline": "Instagram betting ads featuring Kane and Haaland banned",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c2422y4ldymo?at_medium=RSS&at_campaign=rss",
"datetime": 1779824336,
"url": "https://www.bbc.com/news/articles/c3w220y2l8xo?at_medium=RSS&at_campaign=rss",
"datetime": 1779838420,
"category": "general"
},
{