gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-23 20:48:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-05 17:44 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-05 17:44:17 +00:00
parent 456b5a645d
commit d77cf0a8d2
1 changed files with 227 additions and 227 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+227 -227
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-05-05T17:05:58.042663Z", "generated_at": "2026-05-05T17:43:54.784110Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.6, "y3m": 3.6,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.768, "y2": 3.769,
"y3": null, "y3": null,
"y5": 4.067, "y5": 4.069,
"y7": null, "y7": null,
"y10": 4.416, "y10": 4.416,
"y20": null, "y20": null,
"y30": 4.994 "y30": 4.99
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,9 +22,9 @@
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.067, "price": 4.069,
"prev_close": 4.093, "prev_close": 4.093,
"change_pct": -0.64, "change_pct": -0.59,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"US_10Y": { "US_10Y": {
@@ -34,95 +34,95 @@
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 4.994, "price": 4.99,
"prev_close": 5.025, "prev_close": 5.025,
"change_pct": -0.62, "change_pct": -0.7,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4572.5, "price": 4569.3999,
"d1_pct": 1.17, "d1_pct": 1.1,
"w1_pct": -0.41, "w1_pct": -0.48,
"m1_pct": -1.81, "m1_pct": -1.88,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 73.7, "price": 73.605,
"d1_pct": 0.86, "d1_pct": 0.73,
"w1_pct": 0.68, "w1_pct": 0.55,
"m1_pct": 1.43, "m1_pct": 1.3,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 102.16, "price": 101.63,
"d1_pct": -4.0, "d1_pct": -4.5,
"w1_pct": 2.23, "w1_pct": 1.7,
"m1_pct": -9.12, "m1_pct": -9.59,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 110.44, "price": 109.85,
"d1_pct": -3.5, "d1_pct": -4.01,
"w1_pct": -0.74, "w1_pct": -1.27,
"m1_pct": 0.61, "m1_pct": 0.07,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.787, "price": 2.799,
"d1_pct": -2.79, "d1_pct": -2.37,
"w1_pct": 8.91, "w1_pct": 9.38,
"m1_pct": -0.85, "m1_pct": -0.43,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 5.989, "price": 5.9865,
"d1_pct": 3.35, "d1_pct": 3.3,
"w1_pct": 1.26, "w1_pct": 1.22,
"m1_pct": 7.26, "m1_pct": 7.22,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 626.0, "price": 627.5,
"d1_pct": -0.56, "d1_pct": -0.32,
"w1_pct": -3.54, "w1_pct": -3.31,
"m1_pct": 5.17, "m1_pct": 5.42,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 478.25, "price": 479.0,
"d1_pct": 0.95, "d1_pct": 1.11,
"w1_pct": 2.79, "w1_pct": 2.96,
"m1_pct": 5.34, "m1_pct": 5.51,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 723.54, "price": 723.92,
"d1_pct": 0.77, "d1_pct": 0.82,
"w1_pct": 1.67, "w1_pct": 1.72,
"m1_pct": 9.81 "m1_pct": 9.86
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 681.4151, "price": 681.8599,
"d1_pct": 1.27, "d1_pct": 1.33,
"w1_pct": 3.63, "w1_pct": 3.7,
"m1_pct": 15.79 "m1_pct": 15.86
}, },
"Russell 2000": { "Russell 2000": {
"price": 281.855, "price": 282.315,
"d1_pct": 1.43, "d1_pct": 1.6,
"w1_pct": 2.9, "w1_pct": 3.07,
"m1_pct": 11.69 "m1_pct": 11.87
}, },
"EM Equities": { "EM Equities": {
"price": 65.5383, "price": 65.53,
"d1_pct": 2.24, "d1_pct": 2.23,
"w1_pct": 4.05, "w1_pct": 4.03,
"m1_pct": 14.76 "m1_pct": 14.74
}, },
"China Large Cap": { "China Large Cap": {
"price": 36.51, "price": 36.51,
@@ -131,52 +131,52 @@
"m1_pct": 2.7 "m1_pct": 2.7
}, },
"Japan Equities": { "Japan Equities": {
"price": 89.17, "price": 89.24,
"d1_pct": 1.19, "d1_pct": 1.27,
"w1_pct": 1.84, "w1_pct": 1.92,
"m1_pct": 4.21 "m1_pct": 4.29
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 39.725, "price": 39.65,
"d1_pct": 1.75, "d1_pct": 1.56,
"w1_pct": 0.09, "w1_pct": -0.1,
"m1_pct": 3.07 "m1_pct": 2.88
}, },
"Germany Equities": { "Germany Equities": {
"price": 42.34, "price": 42.38,
"d1_pct": 2.07, "d1_pct": 2.17,
"w1_pct": 1.07, "w1_pct": 1.17,
"m1_pct": 5.3 "m1_pct": 5.4
}, },
"UK Equities": { "UK Equities": {
"price": 46.38, "price": 46.4,
"d1_pct": -0.09, "d1_pct": -0.04,
"w1_pct": -0.37, "w1_pct": -0.32,
"m1_pct": -0.09 "m1_pct": -0.04
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 27.48, "price": 27.4701,
"d1_pct": 0.0, "d1_pct": -0.04,
"w1_pct": -0.18, "w1_pct": -0.22,
"m1_pct": -1.26 "m1_pct": -1.29
}, },
"Euro ETF": { "Euro ETF": {
"price": 107.95, "price": 107.9201,
"d1_pct": 0.05, "d1_pct": 0.02,
"w1_pct": -0.03, "w1_pct": -0.06,
"m1_pct": 1.36 "m1_pct": 1.34
}, },
"Yen ETF": { "Yen ETF": {
"price": 58.17, "price": 58.145,
"d1_pct": -0.46, "d1_pct": -0.5,
"w1_pct": 1.17, "w1_pct": 1.12,
"m1_pct": 1.11 "m1_pct": 1.07
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.27, "price": 130.22,
"d1_pct": 0.12, "d1_pct": 0.08,
"w1_pct": 0.31, "w1_pct": 0.27,
"m1_pct": 2.61 "m1_pct": 2.57
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.19, "price": 71.19,
@@ -185,78 +185,78 @@
"m1_pct": 3.88 "m1_pct": 3.88
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.7495, "price": 71.74,
"d1_pct": -0.06, "d1_pct": -0.07,
"w1_pct": 0.49, "w1_pct": 0.47,
"m1_pct": 2.22 "m1_pct": 2.2
}, },
"Gold ETF": { "Gold ETF": {
"price": 418.63, "price": 418.78,
"d1_pct": 0.95, "d1_pct": 0.98,
"w1_pct": -0.78, "w1_pct": -0.74,
"m1_pct": -2.11 "m1_pct": -2.07
}, },
"Oil ETF": { "Oil ETF": {
"price": 143.3945, "price": 142.65,
"d1_pct": -2.86, "d1_pct": -3.36,
"w1_pct": 2.72, "w1_pct": 2.18,
"m1_pct": 3.21 "m1_pct": 2.67
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 28.265, "price": 28.315,
"d1_pct": -0.09, "d1_pct": 0.09,
"w1_pct": 1.09, "w1_pct": 1.27,
"m1_pct": 3.61 "m1_pct": 3.79
}, },
"Energy Sector": { "Energy Sector": {
"price": 59.625, "price": 59.56,
"d1_pct": 0.4, "d1_pct": 0.29,
"w1_pct": 3.32, "w1_pct": 3.21,
"m1_pct": -0.09 "m1_pct": -0.2
}, },
"Financials Sector": { "Financials Sector": {
"price": 51.525, "price": 51.515,
"d1_pct": -0.11, "d1_pct": -0.13,
"w1_pct": -0.63, "w1_pct": -0.65,
"m1_pct": 3.3 "m1_pct": 3.28
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1704, "price": 1.1705,
"d1_pct": -0.19, "d1_pct": -0.18,
"w1_pct": -0.17, "w1_pct": -0.15,
"m1_pct": 1.69 "m1_pct": 1.7
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3557, "price": 1.3553,
"d1_pct": -0.18, "d1_pct": -0.21,
"w1_pct": 0.14, "w1_pct": 0.11,
"m1_pct": 2.81 "m1_pct": 2.78
}, },
"USDJPY": { "USDJPY": {
"price": 157.813, "price": 157.827,
"d1_pct": 0.62, "d1_pct": 0.63,
"w1_pct": -0.97, "w1_pct": -0.96,
"m1_pct": -1.23 "m1_pct": -1.22
}, },
"USDCHF": { "USDCHF": {
"price": 0.7828, "price": 0.7825,
"d1_pct": 0.21, "d1_pct": 0.18,
"w1_pct": -0.32, "w1_pct": -0.35,
"m1_pct": -2.29 "m1_pct": -2.32
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7191, "price": 0.7192,
"d1_pct": -0.31, "d1_pct": -0.29,
"w1_pct": -0.0, "w1_pct": 0.01,
"m1_pct": 4.43 "m1_pct": 4.45
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5894, "price": 0.5895,
"d1_pct": -0.22, "d1_pct": -0.19,
"w1_pct": -0.32, "w1_pct": -0.29,
"m1_pct": 3.64 "m1_pct": 3.67
}, },
"USDCAD": { "USDCAD": {
"price": 1.3619, "price": 1.3619,
@@ -265,76 +265,76 @@
"m1_pct": -2.34 "m1_pct": -2.34
}, },
"USDSEK": { "USDSEK": {
"price": 9.2585, "price": 9.256,
"d1_pct": 0.51, "d1_pct": 0.48,
"w1_pct": 0.52, "w1_pct": 0.49,
"m1_pct": -2.27 "m1_pct": -2.3
}, },
"USDNOK": { "USDNOK": {
"price": 9.2451, "price": 9.2502,
"d1_pct": -0.42, "d1_pct": -0.36,
"w1_pct": -0.34, "w1_pct": -0.29,
"m1_pct": -5.26 "m1_pct": -5.21
}, },
"USDCNY": { "USDCNY": {
"price": 6.8295, "price": 6.8301,
"d1_pct": 0.03, "d1_pct": 0.04,
"w1_pct": 0.1, "w1_pct": 0.11,
"m1_pct": -0.77 "m1_pct": -0.76
}, },
"USDMXN": { "USDMXN": {
"price": 17.3571, "price": 17.3607,
"d1_pct": -0.51, "d1_pct": -0.49,
"w1_pct": -0.11, "w1_pct": -0.09,
"m1_pct": -2.93 "m1_pct": -2.91
}, },
"USDBRL": { "USDBRL": {
"price": 4.9117, "price": 4.9136,
"d1_pct": -0.81, "d1_pct": -0.77,
"w1_pct": -1.76, "w1_pct": -1.72,
"m1_pct": -4.77 "m1_pct": -4.74
}, },
"USDZAR": { "USDZAR": {
"price": 16.6582, "price": 16.6606,
"d1_pct": 0.49, "d1_pct": 0.5,
"w1_pct": 0.79, "w1_pct": 0.8,
"m1_pct": -1.83 "m1_pct": -1.82
}, },
"USDINR": { "USDINR": {
"price": 95.27, "price": 95.175,
"d1_pct": 0.39, "d1_pct": 0.29,
"w1_pct": 1.07, "w1_pct": 0.97,
"m1_pct": 2.47 "m1_pct": 2.37
}, },
"USDKRW": { "USDKRW": {
"price": 1467.9, "price": 1468.13,
"d1_pct": -0.26, "d1_pct": -0.24,
"w1_pct": -0.35, "w1_pct": -0.33,
"m1_pct": -2.74 "m1_pct": -2.73
}, },
"USDTRY": { "USDTRY": {
"price": 45.2109, "price": 45.2157,
"d1_pct": 0.06, "d1_pct": 0.07,
"w1_pct": 0.4, "w1_pct": 0.41,
"m1_pct": 1.41 "m1_pct": 1.42
}, },
"USDPLN": { "USDPLN": {
"price": 3.6295, "price": 3.6292,
"d1_pct": 0.29, "d1_pct": 0.29,
"w1_pct": 0.3, "w1_pct": 0.29,
"m1_pct": -2.24 "m1_pct": -2.25
}, },
"USDHUF": { "USDHUF": {
"price": 309.001, "price": 308.98,
"d1_pct": 0.21, "d1_pct": 0.2,
"w1_pct": -0.34, "w1_pct": -0.35,
"m1_pct": -7.44 "m1_pct": -7.45
}, },
"USDCZK": { "USDCZK": {
"price": 20.8375, "price": 20.8355,
"d1_pct": 0.36, "d1_pct": 0.35,
"w1_pct": 0.36, "w1_pct": 0.35,
"m1_pct": -2.08 "m1_pct": -2.09
}, },
"USDSGD": { "USDSGD": {
"price": 1.2753, "price": 1.2753,
@@ -343,35 +343,35 @@
"m1_pct": -0.95 "m1_pct": -0.95
}, },
"USDIDR": { "USDIDR": {
"price": 17420.0, "price": 17410.0,
"d1_pct": 0.76, "d1_pct": 0.7,
"w1_pct": 1.18, "w1_pct": 1.13,
"m1_pct": 2.54 "m1_pct": 2.48
}, },
"USDTHB": { "USDTHB": {
"price": 32.54, "price": 32.53,
"d1_pct": 0.18, "d1_pct": 0.15,
"w1_pct": 0.59, "w1_pct": 0.56,
"m1_pct": -0.46 "m1_pct": -0.49
}, },
"DXY": { "DXY": {
"price": 98.421, "price": 98.427,
"d1_pct": -0.05, "d1_pct": -0.04,
"w1_pct": -0.2, "w1_pct": -0.2,
"m1_pct": -1.56 "m1_pct": -1.55
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.41, "price": 17.3,
"prev_close": 18.29, "prev_close": 18.29,
"change_pct": -4.81, "change_pct": -5.41,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 23.03, "price": 22.92,
"prev_close": 23.04, "prev_close": 23.04,
"change_pct": -0.04, "change_pct": -0.52,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,31 +381,31 @@
"timestamp": "2026-05-04 00:00:00" "timestamp": "2026-05-04 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 27.24, "price": 27.18,
"prev_close": 27.72, "prev_close": 27.72,
"change_pct": -1.73, "change_pct": -1.95,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 85.38, "price": 85.4,
"d1_pct": 0.49, "d1_pct": 0.52,
"w1_pct": -0.78, "w1_pct": -0.76,
"m1_pct": -1.1, "m1_pct": -1.08,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 94.575, "price": 94.56,
"d1_pct": 0.2, "d1_pct": 0.18,
"w1_pct": -0.38, "w1_pct": -0.4,
"m1_pct": -0.13, "m1_pct": -0.15,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
"US 1-3Y Treasury": { "US 1-3Y Treasury": {
"price": 82.195, "price": 82.19,
"d1_pct": 0.05, "d1_pct": 0.05,
"w1_pct": -0.08, "w1_pct": -0.08,
"m1_pct": 0.19, "m1_pct": 0.19,
@@ -429,15 +429,29 @@
"duration": "mixed" "duration": "mixed"
}, },
"US Total Treasury": { "US Total Treasury": {
"price": 22.735, "price": 22.7301,
"d1_pct": 0.11, "d1_pct": 0.09,
"w1_pct": -0.38, "w1_pct": -0.4,
"m1_pct": -0.2, "m1_pct": -0.22,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "This gold-timing indicator just hit a bottom \u2014 and history says a strong rally is next",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-gold-timing-indicator-just-hit-a-bottom-and-history-says-a-strong-rally-is-next-f39c8768?mod=mw_rss_topstories",
"datetime": 1778002260,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1778001300,
"category": "general"
},
{ {
"headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays", "headline": "Here\u2019s how I turned my kids into \u2018thousandaires\u2019 managing their own money by their 18th birthdays",
"source": "MarketWatch", "source": "MarketWatch",
@@ -494,20 +508,6 @@
"datetime": 1777993380, "datetime": 1777993380,
"category": "general" "category": "general"
}, },
{
"headline": "Get ready to work for 60 years \u2014 as living to 100 becomes the new norm",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/get-ready-to-work-for-60-years-as-living-to-100-becomes-the-new-norm-c8aa64d3?mod=mw_rss_topstories",
"datetime": 1777992600,
"category": "general"
},
{
"headline": "This big part of the economy was stung by Iran war, but it hasn\u2019t slowed down much",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-big-part-of-the-economy-was-stung-by-iran-war-but-not-enough-to-cause-a-lot-of-pain-302a1bb1?mod=mw_rss_topstories",
"datetime": 1777991100,
"category": "general"
},
{ {
"headline": "UK long-term borrowing costs reach 28-year high", "headline": "UK long-term borrowing costs reach 28-year high",
"source": "BBC Business", "source": "BBC Business",