gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-25 14:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-25 14:48:27 +00:00
parent 694fa376b6
commit d5ac851323
1 changed files with 230 additions and 230 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+230 -230
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-25T14:19:05.944949Z",
"generated_at": "2026-08-25T14:48:07.537250Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.705,
"y6m": null,
"y1": null,
"y2": 3.943,
"y2": 3.941,
"y3": null,
"y5": 4.367,
"y5": 4.36,
"y7": null,
"y10": 4.664,
"y10": 4.656,
"y20": null,
"y30": 5.197
"y30": 5.19
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_5Y": {
"price": 4.367,
"price": 4.36,
"prev_close": 4.408,
"change_pct": -0.93,
"change_pct": -1.09,
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.664,
"price": 4.656,
"prev_close": 4.704,
"change_pct": -0.85,
"change_pct": -1.02,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.197,
"price": 5.19,
"prev_close": 5.231,
"change_pct": -0.65,
"change_pct": -0.78,
"timestamp": "2026-08-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4678.0,
"d1_pct": 0.8,
"w1_pct": 7.15,
"m1_pct": 14.81,
"price": 4690.1001,
"d1_pct": 1.06,
"w1_pct": 7.42,
"m1_pct": 15.11,
"unit": "$/oz"
},
"silver": {
"price": 67.855,
"d1_pct": -1.0,
"w1_pct": 6.12,
"m1_pct": 16.05,
"price": 68.165,
"d1_pct": -0.55,
"w1_pct": 6.61,
"m1_pct": 16.58,
"unit": "$/oz"
},
"wti": {
"price": 82.41,
"d1_pct": -3.06,
"w1_pct": -2.98,
"m1_pct": -0.24,
"price": 82.69,
"d1_pct": -2.73,
"w1_pct": -2.65,
"m1_pct": 0.1,
"unit": "$/bbl"
},
"brent": {
"price": 88.08,
"d1_pct": -4.44,
"w1_pct": -3.23,
"m1_pct": -0.32,
"price": 88.22,
"d1_pct": -4.29,
"w1_pct": -3.08,
"m1_pct": -0.16,
"unit": "$/bbl"
},
"natgas": {
"price": 2.762,
"d1_pct": -0.72,
"w1_pct": -0.5,
"m1_pct": -0.18,
"price": 2.775,
"d1_pct": -0.25,
"w1_pct": -0.04,
"m1_pct": 0.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6375,
"d1_pct": 0.58,
"w1_pct": 2.39,
"m1_pct": 4.71,
"price": 6.659,
"d1_pct": 0.91,
"w1_pct": 2.72,
"m1_pct": 5.05,
"unit": "$/lb"
},
"wheat": {
"price": 699.25,
"d1_pct": 2.57,
"w1_pct": 5.23,
"m1_pct": 5.95,
"price": 699.5,
"d1_pct": 2.6,
"w1_pct": 5.27,
"m1_pct": 5.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 518.25,
"d1_pct": 5.44,
"w1_pct": 11.87,
"m1_pct": 14.72,
"price": 518.0,
"d1_pct": 5.39,
"w1_pct": 11.82,
"m1_pct": 14.67,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 765.555,
"d1_pct": 0.27,
"w1_pct": -0.25,
"m1_pct": 3.58
"price": 764.3,
"d1_pct": 0.11,
"w1_pct": -0.41,
"m1_pct": 3.41
},
"Nasdaq 100": {
"price": 710.315,
"d1_pct": 0.57,
"w1_pct": -1.0,
"m1_pct": 4.13
"price": 709.53,
"d1_pct": 0.45,
"w1_pct": -1.11,
"m1_pct": 4.02
},
"Russell 2000": {
"price": 298.46,
"d1_pct": 0.16,
"w1_pct": -0.59,
"m1_pct": 1.89
"price": 298.74,
"d1_pct": 0.26,
"w1_pct": -0.5,
"m1_pct": 1.99
},
"EM Equities": {
"price": 66.91,
"d1_pct": 1.21,
"w1_pct": 2.4,
"m1_pct": 5.17
"price": 66.96,
"d1_pct": 1.29,
"w1_pct": 2.48,
"m1_pct": 5.25
},
"China Large Cap": {
"price": 35.5,
"d1_pct": -0.14,
"w1_pct": 1.25,
"m1_pct": 0.62
"price": 35.49,
"d1_pct": -0.17,
"w1_pct": 1.23,
"m1_pct": 0.6
},
"Japan Equities": {
"price": 95.29,
"d1_pct": 0.47,
"w1_pct": -0.08,
"m1_pct": 4.13
"price": 95.35,
"d1_pct": 0.54,
"w1_pct": -0.02,
"m1_pct": 4.2
},
"Brazil Equities": {
"price": 35.18,
"d1_pct": 0.03,
"w1_pct": 4.39,
"m1_pct": -1.92
"price": 35.2044,
"d1_pct": 0.1,
"w1_pct": 4.46,
"m1_pct": -1.86
},
"Germany Equities": {
"price": 44.475,
"d1_pct": 0.78,
"w1_pct": 1.82,
"m1_pct": 6.45
"price": 44.4999,
"d1_pct": 0.84,
"w1_pct": 1.88,
"m1_pct": 6.51
},
"UK Equities": {
"price": 49.19,
"d1_pct": 0.18,
"w1_pct": 2.14,
"m1_pct": 3.84
"price": 49.215,
"d1_pct": 0.23,
"w1_pct": 2.19,
"m1_pct": 3.89
},
"US Dollar Index": {
"price": 27.945,
@@ -167,22 +167,22 @@
"m1_pct": 2.75
},
"Yen ETF": {
"price": 57.59,
"d1_pct": -0.09,
"w1_pct": 0.19,
"m1_pct": 2.82
"price": 57.6,
"d1_pct": -0.07,
"w1_pct": 0.21,
"m1_pct": 2.84
},
"GBP ETF": {
"price": 131.079,
"d1_pct": -0.0,
"w1_pct": 0.74,
"m1_pct": 2.69
"price": 131.23,
"d1_pct": 0.11,
"w1_pct": 0.85,
"m1_pct": 2.81
},
"AUD ETF": {
"price": 70.79,
"d1_pct": 0.0,
"w1_pct": 0.88,
"m1_pct": 2.36
"price": 70.89,
"d1_pct": 0.14,
"w1_pct": 1.03,
"m1_pct": 2.5
},
"CAD ETF": {
"price": 70.575,
@@ -191,34 +191,34 @@
"m1_pct": 2.06
},
"Gold ETF": {
"price": 423.87,
"d1_pct": -0.66,
"w1_pct": 6.35,
"m1_pct": 13.14
"price": 425.22,
"d1_pct": -0.34,
"w1_pct": 6.69,
"m1_pct": 13.5
},
"Oil ETF": {
"price": 128.33,
"d1_pct": -2.93,
"w1_pct": -1.78,
"m1_pct": 2.86
"price": 128.21,
"d1_pct": -3.03,
"w1_pct": -1.88,
"m1_pct": 2.77
},
"Agriculture ETF": {
"price": 28.165,
"d1_pct": -0.48,
"w1_pct": 0.48,
"m1_pct": 1.97
"price": 28.1,
"d1_pct": -0.71,
"w1_pct": 0.25,
"m1_pct": 1.74
},
"Energy Sector": {
"price": 62.595,
"d1_pct": -0.82,
"w1_pct": -1.7,
"m1_pct": 7.26
"price": 62.47,
"d1_pct": -1.01,
"w1_pct": -1.9,
"m1_pct": 7.04
},
"Financials Sector": {
"price": 58.08,
"d1_pct": -0.24,
"w1_pct": 0.41,
"m1_pct": 2.11
"price": 57.995,
"d1_pct": -0.39,
"w1_pct": 0.27,
"m1_pct": 1.96
}
},
"fx": {
@@ -229,76 +229,76 @@
"m1_pct": 2.46
},
"GBPUSD": {
"price": 1.364,
"price": 1.3639,
"d1_pct": -0.1,
"w1_pct": 0.66,
"m1_pct": 2.16
},
"USDJPY": {
"price": 159.27,
"d1_pct": 0.23,
"w1_pct": -0.04,
"m1_pct": -2.65
"price": 159.208,
"d1_pct": 0.19,
"w1_pct": -0.08,
"m1_pct": -2.69
},
"USDCHF": {
"price": 0.8024,
"d1_pct": 0.22,
"w1_pct": -1.01,
"price": 0.8025,
"d1_pct": 0.23,
"w1_pct": -1.0,
"m1_pct": -1.69
},
"AUDUSD": {
"price": 0.716,
"d1_pct": -0.16,
"w1_pct": 0.73,
"m1_pct": 2.37
"price": 0.7164,
"d1_pct": -0.11,
"w1_pct": 0.78,
"m1_pct": 2.42
},
"NZDUSD": {
"price": 0.597,
"d1_pct": -0.12,
"w1_pct": 1.09,
"m1_pct": 2.96
"price": 0.5974,
"d1_pct": -0.05,
"w1_pct": 1.16,
"m1_pct": 3.03
},
"USDCAD": {
"price": 1.383,
"d1_pct": 0.27,
"w1_pct": -0.29,
"m1_pct": -1.82
"price": 1.3827,
"d1_pct": 0.25,
"w1_pct": -0.31,
"m1_pct": -1.84
},
"USDSEK": {
"price": 9.4688,
"d1_pct": -0.01,
"w1_pct": -0.4,
"m1_pct": -2.14
"price": 9.466,
"d1_pct": -0.04,
"w1_pct": -0.43,
"m1_pct": -2.17
},
"USDNOK": {
"price": 9.3085,
"d1_pct": 0.05,
"w1_pct": -1.14,
"m1_pct": -2.79
"price": 9.3096,
"d1_pct": 0.06,
"w1_pct": -1.13,
"m1_pct": -2.78
},
"USDCNY": {
"price": 6.7077,
"price": 6.7073,
"d1_pct": -0.2,
"w1_pct": -0.48,
"m1_pct": -0.95
},
"USDMXN": {
"price": 16.9514,
"d1_pct": 0.21,
"w1_pct": -0.46,
"m1_pct": -2.79
"price": 16.9412,
"d1_pct": 0.16,
"w1_pct": -0.52,
"m1_pct": -2.85
},
"USDBRL": {
"price": 5.1482,
"d1_pct": 0.21,
"w1_pct": -1.04,
"m1_pct": 1.29
"price": 5.1447,
"d1_pct": 0.14,
"w1_pct": -1.11,
"m1_pct": 1.22
},
"USDZAR": {
"price": 15.9568,
"d1_pct": -0.23,
"w1_pct": -1.63,
"m1_pct": -4.5
"price": 15.944,
"d1_pct": -0.31,
"w1_pct": -1.71,
"m1_pct": -4.58
},
"USDINR": {
"price": 95.402,
@@ -307,40 +307,40 @@
"m1_pct": -1.21
},
"USDKRW": {
"price": 1384.73,
"d1_pct": -0.02,
"w1_pct": -2.12,
"m1_pct": -5.03
"price": 1384.54,
"d1_pct": -0.03,
"w1_pct": -2.13,
"m1_pct": -5.04
},
"USDTRY": {
"price": 48.0955,
"price": 48.0952,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.686,
"d1_pct": -0.0,
"w1_pct": -0.93,
"m1_pct": -2.65
"price": 3.6834,
"d1_pct": -0.07,
"w1_pct": -1.0,
"m1_pct": -2.72
},
"USDHUF": {
"price": 309.243,
"d1_pct": -0.29,
"w1_pct": -1.45,
"m1_pct": -2.1
"price": 309.109,
"d1_pct": -0.33,
"w1_pct": -1.49,
"m1_pct": -2.14
},
"USDCZK": {
"price": 20.634,
"d1_pct": 0.08,
"w1_pct": -1.1,
"m1_pct": -2.51
"price": 20.626,
"d1_pct": 0.04,
"w1_pct": -1.14,
"m1_pct": -2.55
},
"USDSGD": {
"price": 1.2697,
"d1_pct": 0.04,
"price": 1.2696,
"d1_pct": 0.03,
"w1_pct": -0.6,
"m1_pct": -1.51
"m1_pct": -1.52
},
"USDIDR": {
"price": 17699.0,
@@ -349,16 +349,16 @@
"m1_pct": -1.44
},
"USDTHB": {
"price": 32.72,
"d1_pct": 0.28,
"w1_pct": -0.85,
"m1_pct": -2.65
"price": 32.7,
"d1_pct": 0.21,
"w1_pct": -0.91,
"m1_pct": -2.71
},
"DXY": {
"price": 98.934,
"d1_pct": -0.07,
"w1_pct": -0.72,
"m1_pct": -2.54
"price": 98.956,
"d1_pct": -0.04,
"w1_pct": -0.7,
"m1_pct": -2.52
}
},
"volatility": {
@@ -381,42 +381,42 @@
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.11,
"price": 18.09,
"prev_close": 18.24,
"change_pct": -0.71,
"change_pct": -0.82,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.085,
"d1_pct": 0.64,
"w1_pct": 1.75,
"m1_pct": -0.39,
"price": 83.2268,
"d1_pct": 0.81,
"w1_pct": 1.92,
"m1_pct": -0.22,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.305,
"d1_pct": 0.32,
"w1_pct": 0.4,
"m1_pct": 0.37,
"price": 93.385,
"d1_pct": 0.4,
"w1_pct": 0.49,
"m1_pct": 0.46,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.055,
"price": 82.06,
"d1_pct": 0.07,
"w1_pct": 0.04,
"m1_pct": 0.53,
"w1_pct": 0.05,
"m1_pct": 0.54,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.63,
"d1_pct": 0.42,
"w1_pct": 0.52,
"m1_pct": 0.5,
"price": 9.6275,
"d1_pct": 0.39,
"w1_pct": 0.5,
"m1_pct": 0.47,
"country": "UK",
"duration": "mixed"
},
@@ -429,17 +429,45 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.535,
"d1_pct": 0.2,
"w1_pct": 0.38,
"m1_pct": 0.39,
"price": 22.5499,
"d1_pct": 0.27,
"w1_pct": 0.44,
"m1_pct": 0.46,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This has been one of the most affordable U.S. cities to buy a home for more than 134 years",
"headline": "Dick\u2019s Sporting Goods\u2019 stock is having its worst day ever, as sneakers aren\u2019t selling without deeper discounts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dicks-sporting-goods-stock-is-having-its-worst-day-ever-as-sneakers-arent-selling-without-deeper-discounts-5a868358?mod=mw_rss_topstories",
"datetime": 1787668860,
"category": "general"
},
{
"headline": "\u2018My main goal is to help people\u2019: I\u2019m single, 74, with $10 million burning a hole in my pocket. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-main-goal-is-to-help-people-im-single-74-with-10-million-burning-a-hole-in-my-pocket-what-should-i-do-0e6112e1?mod=mw_rss_topstories",
"datetime": 1787668200,
"category": "general"
},
{
"headline": "You don\u2019t have to be rich to start investing. Here\u2019s a simple way to begin.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/you-dont-have-to-be-rich-to-start-investing-heres-a-simple-way-to-begin-f1b0e194?mod=mw_rss_topstories",
"datetime": 1787667780,
"category": "general"
},
{
"headline": "Think Medicare Advantage provides better care for chronic conditions? A new study suggests otherwise.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/think-medicare-advantage-provides-better-care-for-chronic-conditions-a-new-study-suggests-otherwise-276c7ffd?mod=mw_rss_topstories",
"datetime": 1787667600,
"category": "general"
},
{
"headline": "This has been one of the most affordable U.S. cities to buy a home in for more than 134 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-one-of-the-most-affordable-u-s-cities-to-buy-a-home-for-the-past-134-years-0c52895a?mod=mw_rss_topstories",
"datetime": 1787667240,
@@ -480,34 +508,6 @@
"datetime": 1787663700,
"category": "general"
},
{
"headline": "Investors poured into Canadian ETFs right before trade talks broke down",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-poured-into-canadian-etfs-right-before-trade-talks-broke-down-c8bea8ee?mod=mw_rss_topstories",
"datetime": 1787662560,
"category": "general"
},
{
"headline": "Trump\u2019s trade war with Canada could lead the U.S. back to quantitative easing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-canada-trade-war-could-lead-the-u-s-back-to-quantitative-easing-eef9be8b?mod=mw_rss_topstories",
"datetime": 1787661180,
"category": "general"
},
{
"headline": "Yes, the government can take your home after a Medicaid recipient dies. Here\u2019s how to protect yourself.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/yes-the-government-can-take-your-home-after-a-medicaid-recipient-dies-heres-how-to-protect-yourself-fab0aafa?mod=mw_rss_topstories",
"datetime": 1787661000,
"category": "general"
},
{
"headline": "Major Alibaba figures make purchases as Chinese giant sells $10 billion of stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/major-alibaba-figures-make-purchases-as-chinese-giant-sells-10-billion-of-stock-879b52ec?mod=mw_rss_topstories",
"datetime": 1787660520,
"category": "general"
},
{
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business",