📊 Update market data 2026-08-25 14:19 UTC

This commit is contained in:
FX Radar Bot
2026-08-25 14:19:28 +00:00
parent 255a5fa31a
commit 694fa376b6
+261 -261
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-25T13:48:53.317162Z",
"generated_at": "2026-08-25T14:19:05.944949Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.367,
"y7": null,
"y10": 4.66,
"y10": 4.664,
"y20": null,
"y30": 5.192
"y30": 5.197
},
"US_yf": {
"US_3M": {
@@ -28,32 +28,32 @@
"timestamp": "2026-08-25 00:00:00"
},
"US_10Y": {
"price": 4.66,
"price": 4.664,
"prev_close": 4.704,
"change_pct": -0.94,
"change_pct": -0.85,
"timestamp": "2026-08-25 00:00:00"
},
"US_30Y": {
"price": 5.192,
"price": 5.197,
"prev_close": 5.231,
"change_pct": -0.75,
"change_pct": -0.65,
"timestamp": "2026-08-25 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4674.1001,
"d1_pct": 0.72,
"w1_pct": 7.06,
"m1_pct": 14.72,
"price": 4678.0,
"d1_pct": 0.8,
"w1_pct": 7.15,
"m1_pct": 14.81,
"unit": "$/oz"
},
"silver": {
"price": 67.725,
"d1_pct": -1.19,
"w1_pct": 5.92,
"m1_pct": 15.82,
"price": 67.855,
"d1_pct": -1.0,
"w1_pct": 6.12,
"m1_pct": 16.05,
"unit": "$/oz"
},
"wti": {
@@ -64,113 +64,113 @@
"unit": "$/bbl"
},
"brent": {
"price": 87.93,
"d1_pct": -4.6,
"w1_pct": -3.39,
"m1_pct": -0.49,
"price": 88.08,
"d1_pct": -4.44,
"w1_pct": -3.23,
"m1_pct": -0.32,
"unit": "$/bbl"
},
"natgas": {
"price": 2.758,
"d1_pct": -0.86,
"w1_pct": -0.65,
"m1_pct": -0.33,
"price": 2.762,
"d1_pct": -0.72,
"w1_pct": -0.5,
"m1_pct": -0.18,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.6145,
"d1_pct": 0.23,
"w1_pct": 2.04,
"m1_pct": 4.35,
"price": 6.6375,
"d1_pct": 0.58,
"w1_pct": 2.39,
"m1_pct": 4.71,
"unit": "$/lb"
},
"wheat": {
"price": 693.0,
"d1_pct": 1.65,
"w1_pct": 4.29,
"m1_pct": 5.0,
"price": 699.25,
"d1_pct": 2.57,
"w1_pct": 5.23,
"m1_pct": 5.95,
"unit": "\u00a2/bu"
},
"corn": {
"price": 513.5,
"d1_pct": 4.48,
"w1_pct": 10.85,
"m1_pct": 13.67,
"price": 518.25,
"d1_pct": 5.44,
"w1_pct": 11.87,
"m1_pct": 14.72,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 766.63,
"d1_pct": 0.41,
"w1_pct": -0.11,
"m1_pct": 3.73
"price": 765.555,
"d1_pct": 0.27,
"w1_pct": -0.25,
"m1_pct": 3.58
},
"Nasdaq 100": {
"price": 713.7595,
"d1_pct": 1.05,
"w1_pct": -0.52,
"m1_pct": 4.64
"price": 710.315,
"d1_pct": 0.57,
"w1_pct": -1.0,
"m1_pct": 4.13
},
"Russell 2000": {
"price": 298.71,
"d1_pct": 0.25,
"w1_pct": -0.51,
"m1_pct": 1.98
"price": 298.46,
"d1_pct": 0.16,
"w1_pct": -0.59,
"m1_pct": 1.89
},
"EM Equities": {
"price": 67.03,
"d1_pct": 1.39,
"w1_pct": 2.59,
"m1_pct": 5.36
"price": 66.91,
"d1_pct": 1.21,
"w1_pct": 2.4,
"m1_pct": 5.17
},
"China Large Cap": {
"price": 35.41,
"d1_pct": -0.39,
"w1_pct": 1.0,
"m1_pct": 0.37
"price": 35.5,
"d1_pct": -0.14,
"w1_pct": 1.25,
"m1_pct": 0.62
},
"Japan Equities": {
"price": 95.38,
"d1_pct": 0.57,
"w1_pct": 0.01,
"m1_pct": 4.23
"price": 95.29,
"d1_pct": 0.47,
"w1_pct": -0.08,
"m1_pct": 4.13
},
"Brazil Equities": {
"price": 35.035,
"d1_pct": -0.38,
"w1_pct": 3.96,
"m1_pct": -2.33
"price": 35.18,
"d1_pct": 0.03,
"w1_pct": 4.39,
"m1_pct": -1.92
},
"Germany Equities": {
"price": 44.4,
"d1_pct": 0.61,
"w1_pct": 1.65,
"m1_pct": 6.27
"price": 44.475,
"d1_pct": 0.78,
"w1_pct": 1.82,
"m1_pct": 6.45
},
"UK Equities": {
"price": 48.9901,
"d1_pct": -0.22,
"w1_pct": 1.72,
"m1_pct": 3.42
"price": 49.19,
"d1_pct": 0.18,
"w1_pct": 2.14,
"m1_pct": 3.84
},
"US Dollar Index": {
"price": 27.955,
"d1_pct": -0.02,
"w1_pct": -0.66,
"m1_pct": -2.26
"price": 27.945,
"d1_pct": -0.05,
"w1_pct": -0.69,
"m1_pct": -2.29
},
"Euro ETF": {
"price": 107.77,
"d1_pct": 0.11,
"w1_pct": 0.87,
"m1_pct": 2.77
"price": 107.75,
"d1_pct": 0.09,
"w1_pct": 0.85,
"m1_pct": 2.75
},
"Yen ETF": {
"price": 57.63,
"d1_pct": -0.02,
"w1_pct": 0.26,
"m1_pct": 2.89
"price": 57.59,
"d1_pct": -0.09,
"w1_pct": 0.19,
"m1_pct": 2.82
},
"GBP ETF": {
"price": 131.079,
@@ -185,161 +185,161 @@
"m1_pct": 2.36
},
"CAD ETF": {
"price": 70.53,
"d1_pct": 0.0,
"w1_pct": 0.3,
"m1_pct": 1.99
"price": 70.575,
"d1_pct": 0.06,
"w1_pct": 0.36,
"m1_pct": 2.06
},
"Gold ETF": {
"price": 422.73,
"d1_pct": -0.93,
"w1_pct": 6.07,
"m1_pct": 12.84
"price": 423.87,
"d1_pct": -0.66,
"w1_pct": 6.35,
"m1_pct": 13.14
},
"Oil ETF": {
"price": 127.7883,
"d1_pct": -3.34,
"w1_pct": -2.2,
"m1_pct": 2.43
"price": 128.33,
"d1_pct": -2.93,
"w1_pct": -1.78,
"m1_pct": 2.86
},
"Agriculture ETF": {
"price": 28.055,
"d1_pct": -0.87,
"w1_pct": 0.09,
"m1_pct": 1.57
"price": 28.165,
"d1_pct": -0.48,
"w1_pct": 0.48,
"m1_pct": 1.97
},
"Energy Sector": {
"price": 62.32,
"d1_pct": -1.25,
"w1_pct": -2.14,
"m1_pct": 6.79
"price": 62.595,
"d1_pct": -0.82,
"w1_pct": -1.7,
"m1_pct": 7.26
},
"Financials Sector": {
"price": 57.92,
"d1_pct": -0.52,
"w1_pct": 0.14,
"m1_pct": 1.83
"price": 58.08,
"d1_pct": -0.24,
"w1_pct": 0.41,
"m1_pct": 2.11
}
},
"fx": {
"EURUSD": {
"price": 1.1673,
"d1_pct": -0.08,
"w1_pct": 0.78,
"m1_pct": 2.44
"price": 1.1675,
"d1_pct": -0.05,
"w1_pct": 0.8,
"m1_pct": 2.46
},
"GBPUSD": {
"price": 1.3641,
"d1_pct": -0.09,
"w1_pct": 0.67,
"m1_pct": 2.17
"price": 1.364,
"d1_pct": -0.1,
"w1_pct": 0.66,
"m1_pct": 2.16
},
"USDJPY": {
"price": 159.252,
"d1_pct": 0.22,
"w1_pct": -0.06,
"m1_pct": -2.66
"price": 159.27,
"d1_pct": 0.23,
"w1_pct": -0.04,
"m1_pct": -2.65
},
"USDCHF": {
"price": 0.8026,
"d1_pct": 0.25,
"w1_pct": -0.98,
"m1_pct": -1.67
"price": 0.8024,
"d1_pct": 0.22,
"w1_pct": -1.01,
"m1_pct": -1.69
},
"AUDUSD": {
"price": 0.7159,
"d1_pct": -0.18,
"w1_pct": 0.71,
"m1_pct": 2.35
"price": 0.716,
"d1_pct": -0.16,
"w1_pct": 0.73,
"m1_pct": 2.37
},
"NZDUSD": {
"price": 0.5967,
"d1_pct": -0.18,
"w1_pct": 1.03,
"m1_pct": 2.9
"price": 0.597,
"d1_pct": -0.12,
"w1_pct": 1.09,
"m1_pct": 2.96
},
"USDCAD": {
"price": 1.3842,
"d1_pct": 0.36,
"w1_pct": -0.2,
"m1_pct": -1.73
"price": 1.383,
"d1_pct": 0.27,
"w1_pct": -0.29,
"m1_pct": -1.82
},
"USDSEK": {
"price": 9.4712,
"d1_pct": 0.02,
"w1_pct": -0.37,
"m1_pct": -2.12
"price": 9.4688,
"d1_pct": -0.01,
"w1_pct": -0.4,
"m1_pct": -2.14
},
"USDNOK": {
"price": 9.3186,
"d1_pct": 0.16,
"w1_pct": -1.03,
"m1_pct": -2.69
"price": 9.3085,
"d1_pct": 0.05,
"w1_pct": -1.14,
"m1_pct": -2.79
},
"USDCNY": {
"price": 6.7079,
"d1_pct": -0.19,
"w1_pct": -0.47,
"m1_pct": -0.94
"price": 6.7077,
"d1_pct": -0.2,
"w1_pct": -0.48,
"m1_pct": -0.95
},
"USDMXN": {
"price": 16.947,
"d1_pct": 0.19,
"w1_pct": -0.49,
"m1_pct": -2.82
"price": 16.9514,
"d1_pct": 0.21,
"w1_pct": -0.46,
"m1_pct": -2.79
},
"USDBRL": {
"price": 5.1516,
"d1_pct": 0.28,
"w1_pct": -0.98,
"m1_pct": 1.36
"price": 5.1482,
"d1_pct": 0.21,
"w1_pct": -1.04,
"m1_pct": 1.29
},
"USDZAR": {
"price": 15.9677,
"d1_pct": -0.16,
"w1_pct": -1.57,
"m1_pct": -4.44
"price": 15.9568,
"d1_pct": -0.23,
"w1_pct": -1.63,
"m1_pct": -4.5
},
"USDINR": {
"price": 95.41,
"d1_pct": -0.3,
"w1_pct": -0.3,
"m1_pct": -1.2
"price": 95.402,
"d1_pct": -0.31,
"w1_pct": -0.31,
"m1_pct": -1.21
},
"USDKRW": {
"price": 1385.4,
"d1_pct": 0.03,
"w1_pct": -2.07,
"m1_pct": -4.98
"price": 1384.73,
"d1_pct": -0.02,
"w1_pct": -2.12,
"m1_pct": -5.03
},
"USDTRY": {
"price": 48.0941,
"price": 48.0955,
"d1_pct": 0.1,
"w1_pct": 0.4,
"m1_pct": 1.57
},
"USDPLN": {
"price": 3.6878,
"d1_pct": 0.05,
"w1_pct": -0.89,
"m1_pct": -2.61
"price": 3.686,
"d1_pct": -0.0,
"w1_pct": -0.93,
"m1_pct": -2.65
},
"USDHUF": {
"price": 309.567,
"d1_pct": -0.18,
"w1_pct": -1.34,
"m1_pct": -1.99
"price": 309.243,
"d1_pct": -0.29,
"w1_pct": -1.45,
"m1_pct": -2.1
},
"USDCZK": {
"price": 20.6442,
"d1_pct": 0.13,
"w1_pct": -1.05,
"m1_pct": -2.46
"price": 20.634,
"d1_pct": 0.08,
"w1_pct": -1.1,
"m1_pct": -2.51
},
"USDSGD": {
"price": 1.2698,
"price": 1.2697,
"d1_pct": 0.04,
"w1_pct": -0.59,
"w1_pct": -0.6,
"m1_pct": -1.51
},
"USDIDR": {
@@ -355,23 +355,23 @@
"m1_pct": -2.65
},
"DXY": {
"price": 98.944,
"d1_pct": -0.06,
"w1_pct": -0.71,
"m1_pct": -2.53
"price": 98.934,
"d1_pct": -0.07,
"w1_pct": -0.72,
"m1_pct": -2.54
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.13,
"price": 15.82,
"prev_close": 15.85,
"change_pct": -4.54,
"change_pct": -0.19,
"timestamp": "2026-08-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.44,
"price": 22.65,
"prev_close": 22.69,
"change_pct": -1.1,
"change_pct": -0.18,
"timestamp": "2026-08-25 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,63 +381,98 @@
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.0887,
"price": 18.11,
"prev_close": 18.24,
"change_pct": -0.83,
"change_pct": -0.71,
"timestamp": "2026-08-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.0431,
"d1_pct": 0.59,
"w1_pct": 1.69,
"m1_pct": -0.44,
"price": 83.085,
"d1_pct": 0.64,
"w1_pct": 1.75,
"m1_pct": -0.39,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.28,
"d1_pct": 0.29,
"w1_pct": 0.38,
"m1_pct": 0.34,
"price": 93.305,
"d1_pct": 0.32,
"w1_pct": 0.4,
"m1_pct": 0.37,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0404,
"d1_pct": 0.05,
"w1_pct": 0.02,
"m1_pct": 0.52,
"price": 82.055,
"d1_pct": 0.07,
"w1_pct": 0.04,
"m1_pct": 0.53,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6325,
"d1_pct": 0.44,
"w1_pct": 0.55,
"m1_pct": 0.52,
"price": 9.63,
"d1_pct": 0.42,
"w1_pct": 0.52,
"m1_pct": 0.5,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.42,
"d1_pct": 0.49,
"w1_pct": 0.2,
"m1_pct": -0.86,
"price": 134.57,
"d1_pct": 0.6,
"w1_pct": 0.32,
"m1_pct": -0.74,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5367,
"d1_pct": 0.21,
"w1_pct": 0.39,
"m1_pct": 0.4,
"price": 22.535,
"d1_pct": 0.2,
"w1_pct": 0.38,
"m1_pct": 0.39,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "This has been one of the most affordable U.S. cities to buy a home for more than 134 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-has-been-one-of-the-most-affordable-u-s-cities-to-buy-a-home-for-the-past-134-years-0c52895a?mod=mw_rss_topstories",
"datetime": 1787667240,
"category": "general"
},
{
"headline": "Trump suggested states should fund Medicare \u2014 which would weaken the program and put Americans at risk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-suggested-states-should-fund-medicare-which-would-weaken-the-program-and-put-americans-at-risk-c240c1b9?mod=mw_rss_topstories",
"datetime": 1787667000,
"category": "general"
},
{
"headline": "Stick with value stocks until everyone starts talking about them \u2014 they\u2019re still under the radar, this Wall Street firm says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stick-with-value-stocks-until-everyone-is-talking-about-them-and-they-are-still-under-the-radar-this-wall-street-firm-says-598183de?mod=mw_rss_topstories",
"datetime": 1787666340,
"category": "general"
},
{
"headline": "I\u2019m turning 70. Here\u2019s how I\u2019m making this decade the richest of my retirement.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-turning-70-heres-how-im-making-this-decade-the-richest-of-my-retirement-ae351f90?mod=mw_rss_topstories",
"datetime": 1787666280,
"category": "general"
},
{
"headline": "Make these 7 money moves before taking out a private student loan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/make-these-7-money-moves-before-taking-out-a-private-student-loan-09cf3e08?mod=mw_rss_topstories",
"datetime": 1787665920,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
@@ -452,13 +487,6 @@
"datetime": 1787662560,
"category": "general"
},
{
"headline": "Stick with value stocks until everyone starts talking about them \u2014 they\u2019re still under the radar, this Wall Street firm says",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stick-with-value-stocks-until-everyone-is-talking-about-them-and-they-are-still-under-the-radar-this-wall-street-firm-says-598183de?mod=mw_rss_topstories",
"datetime": 1787661600,
"category": "general"
},
{
"headline": "Trump\u2019s trade war with Canada could lead the U.S. back to quantitative easing",
"source": "MarketWatch",
@@ -480,34 +508,6 @@
"datetime": 1787660520,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-passed-away-leaving-a-house-with-tenants-do-i-evict-them-f974428c?mod=mw_rss_topstories",
"datetime": 1787660160,
"category": "general"
},
{
"headline": "Oil prices decline as investors brush aside Bessent\u2019s \u2018economic D-Day\u2019 threat against Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-decline-as-investors-brush-aside-bessents-economic-d-day-for-iran-f318b614?mod=mw_rss_topstories",
"datetime": 1787660040,
"category": "general"
},
{
"headline": "Why hire a warehouse worker for $30 per hour when a robot costs $10? JPMorgan expects booming humanoid demand.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-hire-a-warehouse-worker-for-30-per-hour-when-a-robot-costs-10-jpmorgan-expects-booming-humanoid-demand-9cc6ddf4?mod=mw_rss_topstories",
"datetime": 1787658540,
"category": "general"
},
{
"headline": "The debt-fueled AI build-out may already be too big to fail",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-debt-fueled-ai-build-out-may-already-be-too-big-to-fail-02ed6dad?mod=mw_rss_topstories",
"datetime": 1787656320,
"category": "general"
},
{
"headline": "Iran says it is 'fully prepared' to counter widened US economic sanctions",
"source": "BBC Business",
@@ -765,11 +765,11 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CB Consumer Confidence (Aug)",
"prev": "90.8",
"prev": "90.2",
"fcast": "90.2",
"act": "\u2014",
"act": "89.4",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -777,9 +777,9 @@
"time": "10:00",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "New Home Sales (Jul)",
"prev": "0.628M",
"prev": "628K",
"fcast": "0.62M",
"act": "\u2014",
"act": "607K",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -791,7 +791,7 @@
"ev": "New Home Sales MoM (Jul)",
"prev": "1.6%",
"fcast": "\u2014",
"act": "\u2014",
"act": "-10.5%",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -803,9 +803,9 @@
"ev": "Richmond Fed Manufacturing Index (Aug)",
"prev": "5",
"fcast": "7",
"act": "\u2014",
"act": "4",
"imp": "orange",
"beat": null,
"beat": "miss",
"source": "finviz"
},
{
@@ -815,7 +815,7 @@
"ev": "Richmond Fed Manufacturing Shipments Index (Aug)",
"prev": "8",
"fcast": "\u2014",
"act": "\u2014",
"act": "11",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -827,7 +827,7 @@
"ev": "Richmond Fed Services Revenues Index (Aug)",
"prev": "-3",
"fcast": "\u2014",
"act": "\u2014",
"act": "-8",
"imp": "orange",
"beat": null,
"source": "finviz"