gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-11 17:24 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-11 17:24:33 +00:00
parent f6adb0fc5d
commit d4d59c34cc
1 changed files with 204 additions and 204 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+204 -204
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-11T16:50:05.396775Z",
"generated_at": "2026-06-11T17:24:09.238990Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.266,
"y7": null,
"y10": 4.53,
"y10": 4.534,
"y20": null,
"y30": 5.007
"y30": 5.014
},
"US_yf": {
"US_3M": {
@@ -28,143 +28,143 @@
"timestamp": "2026-06-11 00:00:00"
},
"US_10Y": {
"price": 4.53,
"price": 4.534,
"prev_close": 4.542,
"change_pct": -0.26,
"change_pct": -0.18,
"timestamp": "2026-06-11 00:00:00"
},
"US_30Y": {
"price": 5.007,
"price": 5.014,
"prev_close": 5.025,
"change_pct": -0.36,
"change_pct": -0.22,
"timestamp": "2026-06-11 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4104.2998,
"d1_pct": -0.09,
"w1_pct": -8.3,
"m1_pct": -12.26,
"price": 4096.5,
"d1_pct": -0.28,
"w1_pct": -8.47,
"m1_pct": -12.42,
"unit": "$/oz"
},
"silver": {
"price": 64.035,
"d1_pct": -0.87,
"w1_pct": -13.21,
"m1_pct": -24.78,
"price": 63.89,
"d1_pct": -1.1,
"w1_pct": -13.4,
"m1_pct": -24.95,
"unit": "$/oz"
},
"wti": {
"price": 91.38,
"d1_pct": 1.5,
"w1_pct": -1.78,
"m1_pct": -10.57,
"price": 90.4,
"d1_pct": 0.41,
"w1_pct": -2.84,
"m1_pct": -11.53,
"unit": "$/bbl"
},
"brent": {
"price": 93.91,
"d1_pct": 0.87,
"w1_pct": -1.18,
"m1_pct": -12.86,
"price": 93.11,
"d1_pct": 0.01,
"w1_pct": -2.02,
"m1_pct": -13.6,
"unit": "$/bbl"
},
"natgas": {
"price": 3.103,
"d1_pct": -2.57,
"w1_pct": -6.98,
"m1_pct": 9.15,
"price": 3.087,
"d1_pct": -3.08,
"w1_pct": -7.46,
"m1_pct": 8.58,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.286,
"d1_pct": 0.59,
"w1_pct": -3.46,
"m1_pct": -3.07,
"price": 6.2685,
"d1_pct": 0.31,
"w1_pct": -3.72,
"m1_pct": -3.34,
"unit": "$/lb"
},
"wheat": {
"price": 587.25,
"d1_pct": -0.04,
"w1_pct": 0.95,
"m1_pct": -11.69,
"price": 585.25,
"d1_pct": -0.38,
"w1_pct": 0.6,
"m1_pct": -11.99,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.5,
"d1_pct": -1.31,
"w1_pct": -2.59,
"m1_pct": -11.5,
"price": 412.25,
"d1_pct": -1.61,
"w1_pct": -2.89,
"m1_pct": -11.77,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 728.2,
"d1_pct": 0.38,
"w1_pct": -3.82,
"m1_pct": -1.35
"price": 725.96,
"d1_pct": 0.07,
"w1_pct": -4.11,
"m1_pct": -1.66
},
"Nasdaq 100": {
"price": 701.8992,
"d1_pct": 1.18,
"w1_pct": -5.23,
"m1_pct": -0.76
"price": 698.63,
"d1_pct": 0.71,
"w1_pct": -5.67,
"m1_pct": -1.22
},
"Russell 2000": {
"price": 285.7,
"d1_pct": 1.29,
"w1_pct": -2.16,
"m1_pct": 1.11
"price": 284.67,
"d1_pct": 0.93,
"w1_pct": -2.51,
"m1_pct": 0.74
},
"EM Equities": {
"price": 65.685,
"d1_pct": 1.59,
"w1_pct": -4.94,
"m1_pct": -0.21
"price": 65.475,
"d1_pct": 1.26,
"w1_pct": -5.25,
"m1_pct": -0.52
},
"China Large Cap": {
"price": 34.4,
"d1_pct": -1.01,
"w1_pct": -3.02,
"m1_pct": -7.85
"price": 34.3247,
"d1_pct": -1.22,
"w1_pct": -3.23,
"m1_pct": -8.05
},
"Japan Equities": {
"price": 90.18,
"d1_pct": 1.0,
"w1_pct": -4.2,
"m1_pct": -2.04
"price": 89.91,
"d1_pct": 0.69,
"w1_pct": -4.48,
"m1_pct": -2.34
},
"Brazil Equities": {
"price": 33.99,
"d1_pct": 0.62,
"w1_pct": -2.27,
"m1_pct": -11.11
"price": 33.925,
"d1_pct": 0.43,
"w1_pct": -2.46,
"m1_pct": -11.28
},
"Germany Equities": {
"price": 41.345,
"d1_pct": 0.18,
"w1_pct": -4.01,
"m1_pct": -1.42
"price": 41.275,
"d1_pct": 0.01,
"w1_pct": -4.17,
"m1_pct": -1.59
},
"UK Equities": {
"price": 46.225,
"d1_pct": 0.91,
"w1_pct": -1.4,
"m1_pct": -0.8
"price": 46.115,
"d1_pct": 0.67,
"w1_pct": -1.63,
"m1_pct": -1.04
},
"US Dollar Index": {
"price": 28.1001,
"d1_pct": 0.18,
"w1_pct": 0.93,
"m1_pct": 2.37
"price": 28.125,
"d1_pct": 0.27,
"w1_pct": 1.02,
"m1_pct": 2.46
},
"Euro ETF": {
"price": 106.25,
"d1_pct": -0.28,
"w1_pct": -0.84,
"m1_pct": -1.87
"price": 106.1701,
"d1_pct": -0.36,
"w1_pct": -0.91,
"m1_pct": -1.94
},
"Yen ETF": {
"price": 57.14,
@@ -179,10 +179,10 @@
"m1_pct": -1.39
},
"AUD ETF": {
"price": 69.26,
"d1_pct": -0.09,
"w1_pct": -1.94,
"m1_pct": -3.32
"price": 69.16,
"d1_pct": -0.23,
"w1_pct": -2.08,
"m1_pct": -3.46
},
"CAD ETF": {
"price": 69.7999,
@@ -191,90 +191,90 @@
"m1_pct": -2.14
},
"Gold ETF": {
"price": 374.45,
"d1_pct": -0.03,
"w1_pct": -8.95,
"price": 374.4334,
"d1_pct": -0.04,
"w1_pct": -8.96,
"m1_pct": -13.51
},
"Oil ETF": {
"price": 135.1702,
"d1_pct": 0.65,
"w1_pct": -1.15,
"m1_pct": -6.33
"price": 134.165,
"d1_pct": -0.1,
"w1_pct": -1.88,
"m1_pct": -7.02
},
"Agriculture ETF": {
"price": 26.285,
"d1_pct": -0.17,
"w1_pct": -1.52,
"m1_pct": -8.0
"price": 26.275,
"d1_pct": -0.21,
"w1_pct": -1.55,
"m1_pct": -8.03
},
"Energy Sector": {
"price": 58.325,
"d1_pct": 0.13,
"w1_pct": -0.72,
"m1_pct": 1.31
"price": 58.165,
"d1_pct": -0.15,
"w1_pct": -1.0,
"m1_pct": 1.03
},
"Financials Sector": {
"price": 52.175,
"d1_pct": -0.11,
"w1_pct": -0.03,
"m1_pct": 1.15
"price": 52.155,
"d1_pct": -0.14,
"w1_pct": -0.07,
"m1_pct": 1.11
}
},
"fx": {
"EURUSD": {
"price": 1.1513,
"d1_pct": -0.2,
"w1_pct": -0.83,
"m1_pct": -1.9
"price": 1.1507,
"d1_pct": -0.24,
"w1_pct": -0.88,
"m1_pct": -1.94
},
"GBPUSD": {
"price": 1.3333,
"d1_pct": -0.29,
"w1_pct": -0.7,
"m1_pct": -1.5
"price": 1.3327,
"d1_pct": -0.34,
"w1_pct": -0.75,
"m1_pct": -1.55
},
"USDJPY": {
"price": 160.521,
"price": 160.526,
"d1_pct": 0.09,
"w1_pct": 0.36,
"w1_pct": 0.37,
"m1_pct": 1.81
},
"USDCHF": {
"price": 0.8007,
"d1_pct": 0.18,
"w1_pct": 1.22,
"m1_pct": 2.6
"price": 0.8012,
"d1_pct": 0.25,
"w1_pct": 1.29,
"m1_pct": 2.67
},
"AUDUSD": {
"price": 0.6994,
"d1_pct": -0.41,
"w1_pct": -1.96,
"m1_pct": -3.36
"price": 0.6988,
"d1_pct": -0.51,
"w1_pct": -2.06,
"m1_pct": -3.46
},
"NZDUSD": {
"price": 0.5778,
"d1_pct": -0.5,
"w1_pct": -1.58,
"m1_pct": -2.92
"price": 0.5775,
"d1_pct": -0.56,
"w1_pct": -1.64,
"m1_pct": -2.98
},
"USDCAD": {
"price": 1.4003,
"d1_pct": 0.35,
"w1_pct": 0.79,
"m1_pct": 2.23
"price": 1.4014,
"d1_pct": 0.43,
"w1_pct": 0.87,
"m1_pct": 2.31
},
"USDSEK": {
"price": 9.5558,
"d1_pct": 0.77,
"w1_pct": 1.8,
"m1_pct": 2.83
"price": 9.5571,
"d1_pct": 0.78,
"w1_pct": 1.81,
"m1_pct": 2.84
},
"USDNOK": {
"price": 9.5248,
"d1_pct": 0.16,
"w1_pct": 2.32,
"m1_pct": 3.73
"price": 9.5309,
"d1_pct": 0.22,
"w1_pct": 2.39,
"m1_pct": 3.79
},
"USDCNY": {
"price": 6.7751,
@@ -283,22 +283,22 @@
"m1_pct": -0.25
},
"USDMXN": {
"price": 17.3795,
"d1_pct": -0.43,
"w1_pct": 0.31,
"m1_pct": 0.88
"price": 17.384,
"d1_pct": -0.4,
"w1_pct": 0.33,
"m1_pct": 0.9
},
"USDBRL": {
"price": 5.1483,
"d1_pct": -0.81,
"w1_pct": 1.4,
"m1_pct": 4.86
"price": 5.1523,
"d1_pct": -0.73,
"w1_pct": 1.48,
"m1_pct": 4.94
},
"USDZAR": {
"price": 16.5241,
"d1_pct": 0.46,
"w1_pct": 1.13,
"m1_pct": 0.08
"price": 16.5221,
"d1_pct": 0.45,
"w1_pct": 1.12,
"m1_pct": 0.06
},
"USDINR": {
"price": 95.75,
@@ -307,40 +307,40 @@
"m1_pct": 0.12
},
"USDKRW": {
"price": 1531.03,
"d1_pct": 0.34,
"w1_pct": 0.06,
"m1_pct": 2.55
"price": 1531.5699,
"d1_pct": 0.38,
"w1_pct": 0.1,
"m1_pct": 2.58
},
"USDTRY": {
"price": 46.15,
"price": 46.1507,
"d1_pct": 0.07,
"w1_pct": 0.38,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.702,
"d1_pct": 0.76,
"w1_pct": 1.35,
"m1_pct": 2.21
"price": 3.7037,
"d1_pct": 0.81,
"w1_pct": 1.4,
"m1_pct": 2.26
},
"USDHUF": {
"price": 308.36,
"d1_pct": 0.02,
"w1_pct": 0.75,
"m1_pct": 1.37
"price": 308.719,
"d1_pct": 0.14,
"w1_pct": 0.87,
"m1_pct": 1.49
},
"USDCZK": {
"price": 21.0227,
"d1_pct": 0.45,
"w1_pct": 0.85,
"m1_pct": 1.4
"price": 21.0349,
"d1_pct": 0.51,
"w1_pct": 0.9,
"m1_pct": 1.46
},
"USDSGD": {
"price": 1.289,
"d1_pct": 0.13,
"w1_pct": 0.47,
"m1_pct": 1.36
"price": 1.2893,
"d1_pct": 0.15,
"w1_pct": 0.49,
"m1_pct": 1.38
},
"USDIDR": {
"price": 17977.0,
@@ -355,23 +355,23 @@
"m1_pct": 1.92
},
"DXY": {
"price": 100.268,
"d1_pct": 0.32,
"w1_pct": 0.86,
"m1_pct": 2.01
"price": 100.293,
"d1_pct": 0.34,
"w1_pct": 0.89,
"m1_pct": 2.04
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 21.26,
"price": 21.53,
"prev_close": 22.22,
"change_pct": -4.32,
"change_pct": -3.11,
"timestamp": "2026-06-11 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 32.23,
"price": 32.4,
"prev_close": 32.68,
"change_pct": -1.38,
"change_pct": -0.86,
"timestamp": "2026-06-11 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-10 00:00:00"
},
"VIX Short-Term ETF": {
"price": 25.67,
"price": 25.79,
"prev_close": 25.68,
"change_pct": -0.04,
"change_pct": 0.43,
"timestamp": "2026-06-11 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 85.19,
"d1_pct": 0.37,
"w1_pct": -0.36,
"m1_pct": 0.63,
"price": 85.185,
"d1_pct": 0.36,
"w1_pct": -0.37,
"m1_pct": 0.62,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.795,
"d1_pct": 0.11,
"w1_pct": -0.35,
"m1_pct": -0.22,
"price": 93.825,
"d1_pct": 0.14,
"w1_pct": -0.31,
"m1_pct": -0.19,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.945,
"d1_pct": 0.01,
"w1_pct": -0.1,
"m1_pct": 0.03,
"price": 81.955,
"d1_pct": 0.02,
"w1_pct": -0.09,
"m1_pct": 0.05,
"country": "US",
"duration": "short"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "SpaceX IPO hype is massive \u2014 and the FOMO can ruin your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-ipo-hype-is-massive-and-especially-dangerous-for-investors-over-50-ae3edd10?mod=mw_rss_topstories",
"datetime": 1781198040,
"category": "general"
},
{
"headline": "A will isn\u2019t enough: 3 ways to help your loved ones before you die",
"source": "MarketWatch",
@@ -501,18 +508,11 @@
"datetime": 1781190960,
"category": "general"
},
{
"headline": "Social Security insolvency is \u2018entirely solvable,\u2019 says commissioner under Biden",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/social-security-insolvency-is-entirely-solvable-says-commissioner-under-biden-9a37ecfd?mod=mw_rss_topstories",
"datetime": 1781190900,
"category": "general"
},
{
"headline": "Ryanair investigated over charging parents to sit with children",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/czj87rvx349o?at_medium=RSS&at_campaign=rss",
"datetime": 1781169186,
"datetime": 1781197119,
"category": "general"
},
{
@@ -1283,7 +1283,7 @@
"ev": "30-Year Bond Auction",
"prev": "5.046%",
"fcast": "\u2014",
"act": "\u2014",
"act": "5.020%",
"imp": "orange",
"beat": null,
"source": "finviz"