gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-21 07:48 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-21 07:48:07 +00:00
parent 1634289a2a
commit d4a81c6c1c
1 changed files with 143 additions and 131 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+143 -131
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-21T07:20:45.930074Z",
"generated_at": "2026-08-21T07:47:50.143781Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.387,
"y7": null,
"y10": null,
"y10": 4.696,
"y20": null,
"y30": null
"y30": 5.237
},
"US_yf": {
"US_3M": {
@@ -26,50 +26,62 @@
"prev_close": 4.353,
"change_pct": 0.78,
"timestamp": "2026-08-20 00:00:00"
},
"US_10Y": {
"price": 4.696,
"prev_close": 4.653,
"change_pct": 0.92,
"timestamp": "2026-08-20 00:00:00"
},
"US_30Y": {
"price": 5.237,
"prev_close": 5.194,
"change_pct": 0.83,
"timestamp": "2026-08-20 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4616.1001,
"d1_pct": 2.21,
"w1_pct": 5.38,
"m1_pct": 14.07,
"price": 4617.2998,
"d1_pct": 2.24,
"w1_pct": 5.41,
"m1_pct": 14.1,
"unit": "$/oz"
},
"silver": {
"price": 69.015,
"d1_pct": 1.45,
"w1_pct": 6.2,
"m1_pct": 19.41,
"price": 68.98,
"d1_pct": 1.4,
"w1_pct": 6.14,
"m1_pct": 19.35,
"unit": "$/oz"
},
"wti": {
"price": 86.43,
"d1_pct": -1.59,
"w1_pct": 4.89,
"m1_pct": -6.25,
"price": 86.45,
"d1_pct": -1.57,
"w1_pct": 4.92,
"m1_pct": -6.23,
"unit": "$/bbl"
},
"brent": {
"price": 93.52,
"d1_pct": -0.28,
"w1_pct": 5.65,
"m1_pct": -7.12,
"price": 93.37,
"d1_pct": -0.44,
"w1_pct": 5.48,
"m1_pct": -7.27,
"unit": "$/bbl"
},
"natgas": {
"price": 2.769,
"d1_pct": 1.32,
"w1_pct": 1.32,
"m1_pct": -5.04,
"price": 2.779,
"d1_pct": 1.68,
"w1_pct": 1.68,
"m1_pct": -4.7,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5685,
"d1_pct": 1.68,
"w1_pct": -0.47,
"m1_pct": 4.18,
"price": 6.5585,
"d1_pct": 1.52,
"w1_pct": -0.62,
"m1_pct": 4.02,
"unit": "$/lb"
},
"wheat": {
@@ -80,10 +92,10 @@
"unit": "\u00a2/bu"
},
"corn": {
"price": 502.0,
"d1_pct": 4.86,
"w1_pct": 9.37,
"m1_pct": 8.19,
"price": 503.0,
"d1_pct": 5.07,
"w1_pct": 9.59,
"m1_pct": 8.41,
"unit": "\u00a2/bu"
}
},
@@ -211,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1701,
"d1_pct": 0.24,
"w1_pct": 1.44,
"m1_pct": 2.54
"price": 1.169,
"d1_pct": 0.14,
"w1_pct": 1.34,
"m1_pct": 2.44
},
"GBPUSD": {
"price": 1.3652,
"d1_pct": 0.39,
"w1_pct": 1.2,
"m1_pct": 2.07
"price": 1.3641,
"d1_pct": 0.3,
"w1_pct": 1.12,
"m1_pct": 1.99
},
"USDJPY": {
"price": 158.888,
"d1_pct": 0.39,
"w1_pct": -0.34,
"m1_pct": -2.57
"price": 158.803,
"d1_pct": 0.33,
"w1_pct": -0.39,
"m1_pct": -2.62
},
"USDCHF": {
"price": 0.7999,
"d1_pct": 0.27,
"w1_pct": -1.74,
"m1_pct": -1.75
"price": 0.8002,
"d1_pct": 0.3,
"w1_pct": -1.71,
"m1_pct": -1.72
},
"AUDUSD": {
"price": 0.7148,
"d1_pct": 0.33,
"w1_pct": 1.2,
"m1_pct": 2.27
"price": 0.7151,
"d1_pct": 0.36,
"w1_pct": 1.23,
"m1_pct": 2.3
},
"NZDUSD": {
"price": 0.5971,
"d1_pct": 0.59,
"w1_pct": 1.99,
"m1_pct": 2.69
"price": 0.597,
"d1_pct": 0.57,
"w1_pct": 1.97,
"m1_pct": 2.67
},
"USDCAD": {
"price": 1.3764,
"d1_pct": -0.34,
"w1_pct": -1.17,
"m1_pct": -2.28
"price": 1.3761,
"d1_pct": -0.36,
"w1_pct": -1.19,
"m1_pct": -2.3
},
"USDSEK": {
"price": 9.4589,
"d1_pct": 0.19,
"w1_pct": -1.03,
"m1_pct": -2.44
"price": 9.4704,
"d1_pct": 0.32,
"w1_pct": -0.91,
"m1_pct": -2.32
},
"USDNOK": {
"price": 9.3179,
"d1_pct": -0.13,
"w1_pct": -1.96,
"m1_pct": -2.85
"price": 9.3255,
"d1_pct": -0.05,
"w1_pct": -1.88,
"m1_pct": -2.77
},
"USDCNY": {
"price": 6.7197,
"d1_pct": -0.15,
"price": 6.7198,
"d1_pct": -0.14,
"w1_pct": -0.34,
"m1_pct": -0.78
},
"USDMXN": {
"price": 16.913,
"d1_pct": -0.22,
"w1_pct": -0.69,
"m1_pct": -2.8
"price": 16.9176,
"d1_pct": -0.2,
"w1_pct": -0.66,
"m1_pct": -2.78
},
"USDBRL": {
"price": 5.1951,
@@ -283,52 +295,52 @@
"m1_pct": 2.62
},
"USDZAR": {
"price": 16.0448,
"d1_pct": -0.28,
"w1_pct": -0.86,
"m1_pct": -2.13
"price": 16.0533,
"d1_pct": -0.23,
"w1_pct": -0.8,
"m1_pct": -2.08
},
"USDINR": {
"price": 95.74,
"d1_pct": 0.26,
"w1_pct": 0.36,
"price": 95.7375,
"d1_pct": 0.25,
"w1_pct": 0.35,
"m1_pct": -0.85
},
"USDKRW": {
"price": 1384.71,
"d1_pct": -0.34,
"w1_pct": -2.27,
"m1_pct": -6.16
"price": 1384.9,
"d1_pct": -0.32,
"w1_pct": -2.25,
"m1_pct": -6.15
},
"USDTRY": {
"price": 48.0616,
"price": 48.0597,
"d1_pct": 0.24,
"w1_pct": 0.38,
"m1_pct": 1.8
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6889,
"d1_pct": -0.16,
"w1_pct": -1.24,
"m1_pct": -2.67
"price": 3.6893,
"d1_pct": -0.15,
"w1_pct": -1.23,
"m1_pct": -2.66
},
"USDHUF": {
"price": 310.678,
"d1_pct": -0.34,
"w1_pct": -1.24,
"m1_pct": -2.4
"price": 311.032,
"d1_pct": -0.23,
"w1_pct": -1.13,
"m1_pct": -2.29
},
"USDCZK": {
"price": 20.604,
"d1_pct": -0.34,
"w1_pct": -1.78,
"m1_pct": -2.67
"price": 20.623,
"d1_pct": -0.25,
"w1_pct": -1.69,
"m1_pct": -2.58
},
"USDSGD": {
"price": 1.2697,
"d1_pct": -0.13,
"w1_pct": -0.83,
"m1_pct": -1.65
"price": 1.2699,
"d1_pct": -0.11,
"w1_pct": -0.81,
"m1_pct": -1.64
},
"USDIDR": {
"price": 17690.0,
@@ -337,24 +349,24 @@
"m1_pct": -1.27
},
"USDTHB": {
"price": 32.72,
"d1_pct": -0.43,
"w1_pct": -1.36,
"m1_pct": -3.11
"price": 32.71,
"d1_pct": -0.46,
"w1_pct": -1.39,
"m1_pct": -3.14
},
"DXY": {
"price": 98.726,
"d1_pct": -0.18,
"price": 98.728,
"d1_pct": -0.17,
"w1_pct": -0.95,
"m1_pct": -2.67
"m1_pct": -2.66
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.01,
"prev_close": 14.89,
"change_pct": 7.52,
"timestamp": "2026-08-20 00:00:00"
"price": 15.8,
"prev_close": 16.01,
"change_pct": -1.31,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.26,
@@ -401,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.5877,
"d1_pct": -0.1,
"w1_pct": -0.59,
"m1_pct": 0.24,
"price": 9.59,
"d1_pct": -0.08,
"w1_pct": -0.57,
"m1_pct": 0.26,
"country": "UK",
"duration": "mixed"
},
@@ -496,6 +508,13 @@
"datetime": 1787249700,
"category": "general"
},
{
"headline": "UK borrows more than expected in July as Healey prepares for first Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly8kzkyvwgo?at_medium=RSS&at_campaign=rss",
"datetime": 1787298313,
"category": "general"
},
{
"headline": "Stifling heat and broken toilets: TUI River Cruise passengers tell of their holiday hell ",
"source": "BBC Business",
@@ -524,13 +543,6 @@
"datetime": 1787267715,
"category": "general"
},
{
"headline": "How much could Trump's 'economic D-Day' hurt Iran? ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss",
"datetime": 1787267805,
"category": "general"
},
{
"headline": "How landscape gardening is being electrified",
"source": "BBC Business",
@@ -538,6 +550,13 @@
"datetime": 1787267558,
"category": "general"
},
{
"headline": "How much could Trump's 'economic D-Day' hurt Iran? ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss",
"datetime": 1787267805,
"category": "general"
},
{
"headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel",
"source": "BBC Business",
@@ -558,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss",
"datetime": 1787207003,
"category": "general"
},
{
"headline": "I quit my \u00a380,000 job to make ice cream - here's how",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss",
"datetime": 1787180883,
"category": "general"
}
],
"calendar": [