From d4a81c6c1cf069042d2cee01c9375ae7d95238a3 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Fri, 21 Aug 2026 07:48:07 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-08?= =?UTF-8?q?-21=2007:48=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 274 ++++++++++++++++++++++++++++-------------------------- 1 file changed, 143 insertions(+), 131 deletions(-) diff --git a/data.json b/data.json index c63cb66..3095542 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-08-21T07:20:45.930074Z", + "generated_at": "2026-08-21T07:47:50.143781Z", "yields": { "US": { "y1m": null, @@ -10,9 +10,9 @@ "y3": null, "y5": 4.387, "y7": null, - "y10": null, + "y10": 4.696, "y20": null, - "y30": null + "y30": 5.237 }, "US_yf": { "US_3M": { @@ -26,50 +26,62 @@ "prev_close": 4.353, "change_pct": 0.78, "timestamp": "2026-08-20 00:00:00" + }, + "US_10Y": { + "price": 4.696, + "prev_close": 4.653, + "change_pct": 0.92, + "timestamp": "2026-08-20 00:00:00" + }, + "US_30Y": { + "price": 5.237, + "prev_close": 5.194, + "change_pct": 0.83, + "timestamp": "2026-08-20 00:00:00" } } }, "commodities": { "gold": { - "price": 4616.1001, - "d1_pct": 2.21, - "w1_pct": 5.38, - "m1_pct": 14.07, + "price": 4617.2998, + "d1_pct": 2.24, + "w1_pct": 5.41, + "m1_pct": 14.1, "unit": "$/oz" }, "silver": { - "price": 69.015, - "d1_pct": 1.45, - "w1_pct": 6.2, - "m1_pct": 19.41, + "price": 68.98, + "d1_pct": 1.4, + "w1_pct": 6.14, + "m1_pct": 19.35, "unit": "$/oz" }, "wti": { - "price": 86.43, - "d1_pct": -1.59, - "w1_pct": 4.89, - "m1_pct": -6.25, + "price": 86.45, + "d1_pct": -1.57, + "w1_pct": 4.92, + "m1_pct": -6.23, "unit": "$/bbl" }, "brent": { - "price": 93.52, - "d1_pct": -0.28, - "w1_pct": 5.65, - "m1_pct": -7.12, + "price": 93.37, + "d1_pct": -0.44, + "w1_pct": 5.48, + "m1_pct": -7.27, "unit": "$/bbl" }, "natgas": { - "price": 2.769, - "d1_pct": 1.32, - "w1_pct": 1.32, - "m1_pct": -5.04, + "price": 2.779, + "d1_pct": 1.68, + "w1_pct": 1.68, + "m1_pct": -4.7, "unit": "$/MMBtu" }, "copper": { - "price": 6.5685, - "d1_pct": 1.68, - "w1_pct": -0.47, - "m1_pct": 4.18, + "price": 6.5585, + "d1_pct": 1.52, + "w1_pct": -0.62, + "m1_pct": 4.02, "unit": "$/lb" }, "wheat": { @@ -80,10 +92,10 @@ "unit": "\u00a2/bu" }, "corn": { - "price": 502.0, - "d1_pct": 4.86, - "w1_pct": 9.37, - "m1_pct": 8.19, + "price": 503.0, + "d1_pct": 5.07, + "w1_pct": 9.59, + "m1_pct": 8.41, "unit": "\u00a2/bu" } }, @@ -211,70 +223,70 @@ }, "fx": { "EURUSD": { - "price": 1.1701, - "d1_pct": 0.24, - "w1_pct": 1.44, - "m1_pct": 2.54 + "price": 1.169, + "d1_pct": 0.14, + "w1_pct": 1.34, + "m1_pct": 2.44 }, "GBPUSD": { - "price": 1.3652, - "d1_pct": 0.39, - "w1_pct": 1.2, - "m1_pct": 2.07 + "price": 1.3641, + "d1_pct": 0.3, + "w1_pct": 1.12, + "m1_pct": 1.99 }, "USDJPY": { - "price": 158.888, - "d1_pct": 0.39, - "w1_pct": -0.34, - "m1_pct": -2.57 + "price": 158.803, + "d1_pct": 0.33, + "w1_pct": -0.39, + "m1_pct": -2.62 }, "USDCHF": { - "price": 0.7999, - "d1_pct": 0.27, - "w1_pct": -1.74, - "m1_pct": -1.75 + "price": 0.8002, + "d1_pct": 0.3, + "w1_pct": -1.71, + "m1_pct": -1.72 }, "AUDUSD": { - "price": 0.7148, - "d1_pct": 0.33, - "w1_pct": 1.2, - "m1_pct": 2.27 + "price": 0.7151, + "d1_pct": 0.36, + "w1_pct": 1.23, + "m1_pct": 2.3 }, "NZDUSD": { - "price": 0.5971, - "d1_pct": 0.59, - "w1_pct": 1.99, - "m1_pct": 2.69 + "price": 0.597, + "d1_pct": 0.57, + "w1_pct": 1.97, + "m1_pct": 2.67 }, "USDCAD": { - "price": 1.3764, - "d1_pct": -0.34, - "w1_pct": -1.17, - "m1_pct": -2.28 + "price": 1.3761, + "d1_pct": -0.36, + "w1_pct": -1.19, + "m1_pct": -2.3 }, "USDSEK": { - "price": 9.4589, - "d1_pct": 0.19, - "w1_pct": -1.03, - "m1_pct": -2.44 + "price": 9.4704, + "d1_pct": 0.32, + "w1_pct": -0.91, + "m1_pct": -2.32 }, "USDNOK": { - "price": 9.3179, - "d1_pct": -0.13, - "w1_pct": -1.96, - "m1_pct": -2.85 + "price": 9.3255, + "d1_pct": -0.05, + "w1_pct": -1.88, + "m1_pct": -2.77 }, "USDCNY": { - "price": 6.7197, - "d1_pct": -0.15, + "price": 6.7198, + "d1_pct": -0.14, "w1_pct": -0.34, "m1_pct": -0.78 }, "USDMXN": { - "price": 16.913, - "d1_pct": -0.22, - "w1_pct": -0.69, - "m1_pct": -2.8 + "price": 16.9176, + "d1_pct": -0.2, + "w1_pct": -0.66, + "m1_pct": -2.78 }, "USDBRL": { "price": 5.1951, @@ -283,52 +295,52 @@ "m1_pct": 2.62 }, "USDZAR": { - "price": 16.0448, - "d1_pct": -0.28, - "w1_pct": -0.86, - "m1_pct": -2.13 + "price": 16.0533, + "d1_pct": -0.23, + "w1_pct": -0.8, + "m1_pct": -2.08 }, "USDINR": { - "price": 95.74, - "d1_pct": 0.26, - "w1_pct": 0.36, + "price": 95.7375, + "d1_pct": 0.25, + "w1_pct": 0.35, "m1_pct": -0.85 }, "USDKRW": { - "price": 1384.71, - "d1_pct": -0.34, - "w1_pct": -2.27, - "m1_pct": -6.16 + "price": 1384.9, + "d1_pct": -0.32, + "w1_pct": -2.25, + "m1_pct": -6.15 }, "USDTRY": { - "price": 48.0616, + "price": 48.0597, "d1_pct": 0.24, "w1_pct": 0.38, - "m1_pct": 1.8 + "m1_pct": 1.79 }, "USDPLN": { - "price": 3.6889, - "d1_pct": -0.16, - "w1_pct": -1.24, - "m1_pct": -2.67 + "price": 3.6893, + "d1_pct": -0.15, + "w1_pct": -1.23, + "m1_pct": -2.66 }, "USDHUF": { - "price": 310.678, - "d1_pct": -0.34, - "w1_pct": -1.24, - "m1_pct": -2.4 + "price": 311.032, + "d1_pct": -0.23, + "w1_pct": -1.13, + "m1_pct": -2.29 }, "USDCZK": { - "price": 20.604, - "d1_pct": -0.34, - "w1_pct": -1.78, - "m1_pct": -2.67 + "price": 20.623, + "d1_pct": -0.25, + "w1_pct": -1.69, + "m1_pct": -2.58 }, "USDSGD": { - "price": 1.2697, - "d1_pct": -0.13, - "w1_pct": -0.83, - "m1_pct": -1.65 + "price": 1.2699, + "d1_pct": -0.11, + "w1_pct": -0.81, + "m1_pct": -1.64 }, "USDIDR": { "price": 17690.0, @@ -337,24 +349,24 @@ "m1_pct": -1.27 }, "USDTHB": { - "price": 32.72, - "d1_pct": -0.43, - "w1_pct": -1.36, - "m1_pct": -3.11 + "price": 32.71, + "d1_pct": -0.46, + "w1_pct": -1.39, + "m1_pct": -3.14 }, "DXY": { - "price": 98.726, - "d1_pct": -0.18, + "price": 98.728, + "d1_pct": -0.17, "w1_pct": -0.95, - "m1_pct": -2.67 + "m1_pct": -2.66 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 16.01, - "prev_close": 14.89, - "change_pct": 7.52, - "timestamp": "2026-08-20 00:00:00" + "price": 15.8, + "prev_close": 16.01, + "change_pct": -1.31, + "timestamp": "2026-08-21 00:00:00" }, "VXN (Nasdaq Vol)": { "price": 23.26, @@ -401,10 +413,10 @@ "duration": "short" }, "UK Gilts": { - "price": 9.5877, - "d1_pct": -0.1, - "w1_pct": -0.59, - "m1_pct": 0.24, + "price": 9.59, + "d1_pct": -0.08, + "w1_pct": -0.57, + "m1_pct": 0.26, "country": "UK", "duration": "mixed" }, @@ -496,6 +508,13 @@ "datetime": 1787249700, "category": "general" }, + { + "headline": "UK borrows more than expected in July as Healey prepares for first Budget", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cly8kzkyvwgo?at_medium=RSS&at_campaign=rss", + "datetime": 1787298313, + "category": "general" + }, { "headline": "Stifling heat and broken toilets: TUI River Cruise passengers tell of their holiday hell ", "source": "BBC Business", @@ -524,13 +543,6 @@ "datetime": 1787267715, "category": "general" }, - { - "headline": "How much could Trump's 'economic D-Day' hurt Iran? ", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss", - "datetime": 1787267805, - "category": "general" - }, { "headline": "How landscape gardening is being electrified", "source": "BBC Business", @@ -538,6 +550,13 @@ "datetime": 1787267558, "category": "general" }, + { + "headline": "How much could Trump's 'economic D-Day' hurt Iran? ", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss", + "datetime": 1787267805, + "category": "general" + }, { "headline": "Travelodge boss resigns as chain tackles security after sex assault at hotel", "source": "BBC Business", @@ -558,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c70gp8252ejo?at_medium=RSS&at_campaign=rss", "datetime": 1787207003, "category": "general" - }, - { - "headline": "I quit my \u00a380,000 job to make ice cream - here's how", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/cz97148eye0o?at_medium=RSS&at_campaign=rss", - "datetime": 1787180883, - "category": "general" } ], "calendar": [