📊 Update market data 2026-10-30 02:05 UTC

This commit is contained in:
FX Radar Bot
2026-10-30 02:05:03 +00:00
parent 3466ead776
commit d2e46f7b8a
+277 -277
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-30T00:08:54.261534Z",
"generated_at": "2026-10-30T02:04:42.476374Z",
"yields": {
"US": {
"y1m": null,
@@ -43,310 +43,310 @@
},
"commodities": {
"gold": {
"price": 4019.6001,
"d1_pct": -0.79,
"w1_pct": -1.0,
"m1_pct": -3.99,
"price": 4011.3,
"d1_pct": -0.99,
"w1_pct": -1.21,
"m1_pct": -4.19,
"unit": "$/oz"
},
"silver": {
"price": 51.96,
"d1_pct": -2.8,
"w1_pct": -5.12,
"m1_pct": -13.54,
"price": 51.39,
"d1_pct": -3.87,
"w1_pct": -6.16,
"m1_pct": -14.49,
"unit": "$/oz"
},
"wti": {
"price": 102.85,
"d1_pct": 0.07,
"w1_pct": 3.4,
"m1_pct": 13.75,
"price": 104.88,
"d1_pct": 2.04,
"w1_pct": 5.44,
"m1_pct": 15.99,
"unit": "$/bbl"
},
"brent": {
"price": 111.47,
"d1_pct": -3.34,
"w1_pct": -1.5,
"m1_pct": 7.67,
"price": 113.96,
"d1_pct": -1.18,
"w1_pct": 0.7,
"m1_pct": 10.07,
"unit": "$/bbl"
},
"natgas": {
"price": 2.898,
"d1_pct": 2.88,
"w1_pct": 3.65,
"m1_pct": -4.23,
"price": 2.904,
"d1_pct": 3.09,
"w1_pct": 3.86,
"m1_pct": -4.03,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.573,
"d1_pct": -1.03,
"w1_pct": 3.31,
"m1_pct": 0.21,
"price": 6.561,
"d1_pct": -1.21,
"w1_pct": 3.12,
"m1_pct": 0.03,
"unit": "$/lb"
},
"wheat": {
"price": 603.25,
"d1_pct": 0.71,
"w1_pct": -3.44,
"m1_pct": -10.73,
"price": 608.0,
"d1_pct": 1.5,
"w1_pct": -2.68,
"m1_pct": -10.03,
"unit": "\u00a2/bu"
},
"corn": {
"price": 451.25,
"d1_pct": -0.11,
"w1_pct": -2.01,
"m1_pct": -9.89,
"price": 450.75,
"d1_pct": -0.22,
"w1_pct": -2.12,
"m1_pct": -9.99,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 772.31,
"d1_pct": 0.34,
"w1_pct": -0.1,
"m1_pct": 1.06
},
"Nasdaq 100": {
"price": 725.61,
"d1_pct": 0.6,
"w1_pct": 0.06,
"m1_pct": -1.67
},
"Russell 2000": {
"price": 281.29,
"d1_pct": 0.4,
"w1_pct": 1.74,
"m1_pct": 0.82
},
"EM Equities": {
"price": 63.52,
"d1_pct": 1.6,
"w1_pct": -0.08,
"m1_pct": -5.76
},
"China Large Cap": {
"price": 32.46,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": -4.13
},
"Japan Equities": {
"price": 94.99,
"d1_pct": -0.27,
"w1_pct": -0.76,
"m1_pct": -1.57
},
"Brazil Equities": {
"price": 33.62,
"d1_pct": -1.98,
"w1_pct": -20.91,
"m1_pct": -7.81
},
"Germany Equities": {
"price": 41.8,
"d1_pct": 0.67,
"w1_pct": 0.24,
"m1_pct": -0.24
},
"UK Equities": {
"price": 47.29,
"d1_pct": 0.21,
"w1_pct": -0.84,
"m1_pct": 0.94
},
"US Dollar Index": {
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
},
"Euro ETF": {
"price": 103.03,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.08,
"d1_pct": -0.03,
"w1_pct": 0.31,
"m1_pct": -0.33
},
"GBP ETF": {
"price": 128.25,
"d1_pct": 0.12,
"w1_pct": -0.45,
"price": 769.36,
"d1_pct": -0.38,
"w1_pct": 0.71,
"m1_pct": 0.88
},
"Nasdaq 100": {
"price": 715.34,
"d1_pct": -1.42,
"w1_pct": 1.54,
"m1_pct": -3.3
},
"Russell 2000": {
"price": 284.01,
"d1_pct": 0.97,
"w1_pct": 2.65,
"m1_pct": 2.2
},
"EM Equities": {
"price": 62.72,
"d1_pct": -1.26,
"w1_pct": 1.62,
"m1_pct": -6.09
},
"China Large Cap": {
"price": 32.69,
"d1_pct": 0.71,
"w1_pct": 0.74,
"m1_pct": -3.91
},
"Japan Equities": {
"price": 94.94,
"d1_pct": -0.05,
"w1_pct": 0.36,
"m1_pct": -2.59
},
"Brazil Equities": {
"price": 33.14,
"d1_pct": -1.43,
"w1_pct": -20.81,
"m1_pct": -11.03
},
"Germany Equities": {
"price": 42.41,
"d1_pct": 1.46,
"w1_pct": 2.56,
"m1_pct": 2.66
},
"UK Equities": {
"price": 47.7,
"d1_pct": 0.87,
"w1_pct": -0.29,
"m1_pct": 2.51
},
"US Dollar Index": {
"price": 29.04,
"d1_pct": -0.07,
"w1_pct": 0.48,
"m1_pct": 0.94
},
"Euro ETF": {
"price": 103.01,
"d1_pct": -0.02,
"w1_pct": -0.5,
"m1_pct": -1.39
},
"Yen ETF": {
"price": 58.02,
"d1_pct": -0.1,
"w1_pct": -0.72,
"m1_pct": -0.38
},
"GBP ETF": {
"price": 128.62,
"d1_pct": 0.29,
"w1_pct": -0.19,
"m1_pct": 0.95
},
"AUD ETF": {
"price": 69.96,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": 1.18
"price": 69.69,
"d1_pct": -0.39,
"w1_pct": 0.2,
"m1_pct": 1.42
},
"CAD ETF": {
"price": 69.81,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 1.36
"price": 69.84,
"d1_pct": 0.04,
"w1_pct": 0.16,
"m1_pct": 1.73
},
"Gold ETF": {
"price": 373.51,
"d1_pct": 0.33,
"w1_pct": -1.44,
"m1_pct": -2.45
"price": 368.57,
"d1_pct": -1.32,
"w1_pct": -0.12,
"m1_pct": -3.22
},
"Oil ETF": {
"price": 166.57,
"d1_pct": 1.64,
"w1_pct": 4.24,
"m1_pct": 16.2
"price": 168.19,
"d1_pct": 0.97,
"w1_pct": 3.5,
"m1_pct": 15.47
},
"Agriculture ETF": {
"price": 27.11,
"d1_pct": -1.06,
"w1_pct": -3.59,
"m1_pct": -4.04
"price": 27.17,
"d1_pct": 0.22,
"w1_pct": -2.69,
"m1_pct": -3.45
},
"Energy Sector": {
"price": 68.45,
"d1_pct": 0.35,
"w1_pct": 0.43,
"m1_pct": 11.23
"price": 68.71,
"d1_pct": 0.38,
"w1_pct": 1.69,
"m1_pct": 11.72
},
"Financials Sector": {
"price": 56.13,
"d1_pct": 0.45,
"w1_pct": 0.16,
"m1_pct": 3.93
"price": 56.94,
"d1_pct": 1.44,
"w1_pct": 0.51,
"m1_pct": 6.63
}
},
"fx": {
"EURUSD": {
"price": 1.1184,
"d1_pct": 0.26,
"w1_pct": -0.33,
"m1_pct": -1.26
"price": 1.1198,
"d1_pct": 0.38,
"w1_pct": -0.21,
"m1_pct": -1.14
},
"GBPUSD": {
"price": 1.3378,
"d1_pct": 0.38,
"w1_pct": -0.19,
"m1_pct": 0.86
"price": 1.3393,
"d1_pct": 0.49,
"w1_pct": -0.08,
"m1_pct": 0.97
},
"USDJPY": {
"price": 157.805,
"d1_pct": -0.02,
"w1_pct": 0.84,
"m1_pct": 0.16
},
"USDCHF": {
"price": 0.8235,
"d1_pct": -0.53,
"w1_pct": 0.45,
"m1_pct": -1.45
},
"AUDUSD": {
"price": 0.703,
"d1_pct": -0.4,
"w1_pct": 0.14,
"m1_pct": 1.21
},
"NZDUSD": {
"price": 0.5632,
"d1_pct": 0.05,
"w1_pct": -0.94,
"price": 157.467,
"d1_pct": -0.23,
"w1_pct": 0.62,
"m1_pct": -0.06
},
"USDCHF": {
"price": 0.8214,
"d1_pct": -0.79,
"w1_pct": 0.19,
"m1_pct": -1.71
},
"AUDUSD": {
"price": 0.7036,
"d1_pct": -0.31,
"w1_pct": 0.23,
"m1_pct": 1.3
},
"NZDUSD": {
"price": 0.5641,
"d1_pct": 0.21,
"w1_pct": -0.77,
"m1_pct": 0.11
},
"USDCAD": {
"price": 1.3981,
"d1_pct": -0.04,
"w1_pct": -0.15,
"m1_pct": -1.79
"price": 1.3966,
"d1_pct": -0.15,
"w1_pct": -0.26,
"m1_pct": -1.89
},
"USDSEK": {
"price": 9.8454,
"d1_pct": -0.57,
"w1_pct": -0.61,
"m1_pct": -1.62
"price": 9.8239,
"d1_pct": -0.79,
"w1_pct": -0.82,
"m1_pct": -1.83
},
"USDNOK": {
"price": 9.2471,
"d1_pct": -0.02,
"w1_pct": -0.84,
"m1_pct": -3.91
"price": 9.2178,
"d1_pct": -0.33,
"w1_pct": -1.15,
"m1_pct": -4.22
},
"USDCNY": {
"price": 6.6513,
"d1_pct": -0.22,
"w1_pct": -0.4,
"m1_pct": -0.79
"price": 6.6484,
"d1_pct": -0.26,
"w1_pct": -0.44,
"m1_pct": -0.84
},
"USDMXN": {
"price": 18.86,
"d1_pct": 1.22,
"w1_pct": 0.74,
"m1_pct": 4.33
"price": 18.8794,
"d1_pct": 1.33,
"w1_pct": 0.85,
"m1_pct": 4.44
},
"USDBRL": {
"price": 5.3459,
"d1_pct": -0.08,
"w1_pct": 6.48,
"m1_pct": 2.75
"price": 5.3849,
"d1_pct": 0.73,
"w1_pct": 6.63,
"m1_pct": 3.97
},
"USDZAR": {
"price": 16.6164,
"d1_pct": 0.05,
"w1_pct": 0.83,
"m1_pct": 1.2
"price": 16.6155,
"d1_pct": 0.04,
"w1_pct": 0.82,
"m1_pct": 1.19
},
"USDINR": {
"price": 95.2095,
"d1_pct": 0.03,
"w1_pct": 0.95,
"m1_pct": -0.88
"price": 95.18,
"d1_pct": -0.03,
"w1_pct": 0.49,
"m1_pct": -0.78
},
"USDKRW": {
"price": 1337.98,
"d1_pct": -0.18,
"w1_pct": 0.9,
"m1_pct": -1.39
"price": 1337.3199,
"d1_pct": -0.23,
"w1_pct": 0.85,
"m1_pct": -1.44
},
"USDTRY": {
"price": 49.8878,
"d1_pct": 0.12,
"w1_pct": 0.32,
"m1_pct": 1.75
"price": 49.9268,
"d1_pct": 0.2,
"w1_pct": 0.39,
"m1_pct": 1.83
},
"USDPLN": {
"price": 3.9241,
"d1_pct": -0.51,
"w1_pct": 0.69,
"m1_pct": 1.93
"price": 3.9181,
"d1_pct": -0.66,
"w1_pct": 0.54,
"m1_pct": 1.78
},
"USDHUF": {
"price": 326.83,
"d1_pct": -0.46,
"w1_pct": 0.32,
"m1_pct": 1.13
"price": 326.643,
"d1_pct": -0.51,
"w1_pct": 0.26,
"m1_pct": 1.08
},
"USDCZK": {
"price": 21.757,
"d1_pct": -0.29,
"w1_pct": 0.69,
"m1_pct": 0.95
"price": 21.729,
"d1_pct": -0.42,
"w1_pct": 0.56,
"m1_pct": 0.82
},
"USDSGD": {
"price": 1.2797,
"d1_pct": -0.1,
"w1_pct": 0.24,
"m1_pct": 0.14
"price": 1.2783,
"d1_pct": -0.21,
"w1_pct": 0.13,
"m1_pct": 0.03
},
"USDIDR": {
"price": 18065.4004,
"d1_pct": -0.41,
"w1_pct": 0.32,
"m1_pct": 1.85
"price": 18128.0,
"d1_pct": 0.35,
"w1_pct": 0.42,
"m1_pct": 1.36
},
"USDTHB": {
"price": 33.69,
@@ -355,10 +355,10 @@
"m1_pct": 0.3
},
"DXY": {
"price": 101.89,
"d1_pct": -0.29,
"w1_pct": 0.28,
"m1_pct": 0.43
"price": 101.752,
"d1_pct": -0.43,
"w1_pct": 0.14,
"m1_pct": 0.3
}
},
"volatility": {
@@ -381,34 +381,34 @@
"timestamp": "2026-10-29 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.02,
"prev_close": 17.39,
"change_pct": -2.13,
"timestamp": "2026-10-28 00:00:00"
"price": 16.66,
"prev_close": 17.02,
"change_pct": -2.12,
"timestamp": "2026-10-29 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 80.99,
"d1_pct": -0.78,
"w1_pct": 0.93,
"m1_pct": 3.95,
"price": 81.49,
"d1_pct": 0.62,
"w1_pct": -0.31,
"m1_pct": 5.19,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 90.85,
"d1_pct": -0.27,
"w1_pct": 0.69,
"m1_pct": 1.92,
"price": 91.25,
"d1_pct": 0.44,
"w1_pct": 0.05,
"m1_pct": 2.52,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.47,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": 0.68,
"price": 81.58,
"d1_pct": 0.14,
"w1_pct": 0.07,
"m1_pct": 0.77,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.15,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 1.52,
"price": 22.24,
"d1_pct": 0.41,
"w1_pct": 0.0,
"m1_pct": 2.02,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Amazon\u2019s stock drops \u2014\u00a0even in the face of a bold new cloud forecast",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-bold-cloud-forecast-isnt-enough-to-stave-off-a-stock-drop-ee23c1bb?mod=mw_rss_topstories",
"datetime": 1793319300,
"category": "general"
},
{
"headline": "A Starbucks turnaround is brewing \u2014\u00a0but perhaps not quickly enough for investors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-starbucks-turnaround-is-brewing-but-perhaps-not-quickly-enough-3b5f57ac?mod=mw_rss_topstories",
"datetime": 1793319240,
"category": "general"
},
{
"headline": "Sandisk sees revenue nearly quintuple \u2014\u00a0and a stock split is on the way",
"source": "MarketWatch",
@@ -452,13 +466,6 @@
"datetime": 1793318700,
"category": "general"
},
{
"headline": "Amazon\u2019s bold cloud forecast isn\u2019t enough to stave off a stock drop",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amazons-bold-cloud-forecast-isnt-enough-to-stave-off-a-stock-drop-ee23c1bb?mod=mw_rss_topstories",
"datetime": 1793318100,
"category": "general"
},
{
"headline": "Why Intel\u2019s stock is sinking toward its worst drop in two years",
"source": "MarketWatch",
@@ -487,13 +494,6 @@
"datetime": 1793310720,
"category": "general"
},
{
"headline": "A Starbucks turnaround is brewing \u2014\u00a0but perhaps not quickly enough",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-starbucks-turnaround-is-brewing-but-perhaps-not-quickly-enough-3b5f57ac?mod=mw_rss_topstories",
"datetime": 1793309760,
"category": "general"
},
{
"headline": "\u2018Fancy cars hold no appeal\u2019: We have a 99% chance of outliving our life savings. Why not spend, spend, spend?",
"source": "MarketWatch",
@@ -508,6 +508,13 @@
"datetime": 1793306700,
"category": "general"
},
{
"headline": "Crypto worth billions frozen after suspected Binance hack",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwg7xp8kx4v5o?at_medium=RSS&at_campaign=rss",
"datetime": 1793325212,
"category": "general"
},
{
"headline": "Google value plunges by $500bn as AI fears rattle Wall Street",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1793279964,
"category": "general"
},
{
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793288924,
"category": "general"
},
{
"headline": "From workshops to the catwalk - why mended clothes are going mainstream",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1793318435,
"category": "general"
},
{
"headline": "Faisal Islam: This Budget was micro and that was deliberate",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwx283zynnv3o?at_medium=RSS&at_campaign=rss",
"datetime": 1793288924,
"category": "general"
},
{
"headline": "Bereaved families will not face tax bill over pension delays under new rules",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cm79pjg2l57yo?at_medium=RSS&at_campaign=rss",
"datetime": 1793286315,
"category": "general"
},
{
"headline": "What we now know about the UK economy in four charts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9x28350ly07o?at_medium=RSS&at_campaign=rss",
"datetime": 1793218125,
"category": "general"
}
],
"calendar": [