gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-23 07:11 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-23 07:11:05 +00:00
parent 924fe900bc
commit ce98eb5126
1 changed files with 146 additions and 140 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+146 -140
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-23T05:19:12.531237Z",
"generated_at": "2026-06-23T07:10:41.373266Z",
"yields": {
"US": {
"y1m": null,
@@ -10,7 +10,7 @@
"y3": null,
"y5": 4.225,
"y7": null,
"y10": null,
"y10": 4.451,
"y20": null,
"y30": 4.901
},
@@ -27,6 +27,12 @@
"change_pct": -0.09,
"timestamp": "2026-06-18 00:00:00"
},
"US_10Y": {
"price": 4.451,
"prev_close": 4.463,
"change_pct": -0.27,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.901,
"prev_close": 4.926,
@@ -37,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4147.6001,
"d1_pct": -0.82,
"w1_pct": -4.17,
"m1_pct": -8.64,
"price": 4131.5,
"d1_pct": -1.21,
"w1_pct": -4.54,
"m1_pct": -8.99,
"unit": "$/oz"
},
"silver": {
"price": 62.735,
"d1_pct": -4.26,
"w1_pct": -10.46,
"m1_pct": -17.9,
"price": 62.315,
"d1_pct": -4.9,
"w1_pct": -11.06,
"m1_pct": -18.45,
"unit": "$/oz"
},
"wti": {
"price": 73.73,
"d1_pct": -1.46,
"w1_pct": -8.69,
"m1_pct": -23.48,
"price": 72.85,
"d1_pct": -2.63,
"w1_pct": -9.78,
"m1_pct": -24.39,
"unit": "$/bbl"
},
"brent": {
"price": 77.6,
"d1_pct": -0.39,
"w1_pct": -6.7,
"m1_pct": -24.35,
"price": 76.83,
"d1_pct": -1.37,
"w1_pct": -7.62,
"m1_pct": -25.1,
"unit": "$/bbl"
},
"natgas": {
"price": 3.303,
"d1_pct": 1.54,
"w1_pct": 4.96,
"m1_pct": 9.44,
"price": 3.292,
"d1_pct": 1.2,
"w1_pct": 4.61,
"m1_pct": 9.08,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.2605,
"d1_pct": -1.51,
"w1_pct": -3.42,
"m1_pct": 0.06,
"price": 6.2155,
"d1_pct": -2.22,
"w1_pct": -4.12,
"m1_pct": -0.66,
"unit": "$/lb"
},
"wheat": {
"price": 606.0,
"d1_pct": 1.42,
"w1_pct": 2.76,
"m1_pct": -6.41,
"price": 604.0,
"d1_pct": 1.09,
"w1_pct": 2.42,
"m1_pct": -6.72,
"unit": "\u00a2/bu"
},
"corn": {
@@ -217,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.1427,
"d1_pct": -0.31,
"w1_pct": -1.44,
"m1_pct": -1.85
"price": 1.1438,
"d1_pct": -0.22,
"w1_pct": -1.35,
"m1_pct": -1.76
},
"GBPUSD": {
"price": 1.3238,
"d1_pct": 0.23,
"w1_pct": -1.32,
"m1_pct": -1.8
"price": 1.3249,
"d1_pct": 0.31,
"w1_pct": -1.24,
"m1_pct": -1.72
},
"USDJPY": {
"price": 161.586,
"d1_pct": 0.09,
"w1_pct": 0.85,
"m1_pct": 1.66
"price": 161.511,
"d1_pct": 0.05,
"w1_pct": 0.8,
"m1_pct": 1.61
},
"USDCHF": {
"price": 0.809,
"d1_pct": 0.13,
"w1_pct": 1.84,
"m1_pct": 3.42
"price": 0.808,
"d1_pct": -0.0,
"w1_pct": 1.7,
"m1_pct": 3.28
},
"AUDUSD": {
"price": 0.6968,
"d1_pct": -0.5,
"w1_pct": -1.48,
"m1_pct": -2.64
"price": 0.6963,
"d1_pct": -0.57,
"w1_pct": -1.56,
"m1_pct": -2.72
},
"NZDUSD": {
"price": 0.5694,
"d1_pct": -0.71,
"w1_pct": -2.3,
"m1_pct": -3.05
"price": 0.5693,
"d1_pct": -0.72,
"w1_pct": -2.31,
"m1_pct": -3.06
},
"USDCAD": {
"price": 1.4171,
"d1_pct": -0.02,
"w1_pct": 1.29,
"m1_pct": 2.67
"price": 1.4175,
"d1_pct": 0.01,
"w1_pct": 1.32,
"m1_pct": 2.7
},
"USDSEK": {
"price": 9.638,
"d1_pct": 0.51,
"w1_pct": 2.57,
"m1_pct": 3.52
"price": 9.6451,
"d1_pct": 0.59,
"w1_pct": 2.64,
"m1_pct": 3.6
},
"USDNOK": {
"price": 9.7209,
"d1_pct": 0.24,
"w1_pct": 1.98,
"m1_pct": 5.09
"price": 9.7407,
"d1_pct": 0.44,
"w1_pct": 2.19,
"m1_pct": 5.31
},
"USDCNY": {
"price": 6.7778,
"d1_pct": 0.14,
"w1_pct": 0.31,
"m1_pct": -0.25
"price": 6.7797,
"d1_pct": 0.16,
"w1_pct": 0.34,
"m1_pct": -0.22
},
"USDMXN": {
"price": 17.391,
"d1_pct": 0.25,
"w1_pct": 1.04,
"m1_pct": 0.76
"price": 17.4149,
"d1_pct": 0.39,
"w1_pct": 1.17,
"m1_pct": 0.9
},
"USDBRL": {
"price": 5.1437,
"price": 5.1435,
"d1_pct": -0.15,
"w1_pct": 1.35,
"m1_pct": 2.35
"m1_pct": 2.34
},
"USDZAR": {
"price": 16.4527,
"d1_pct": 0.02,
"w1_pct": 1.66,
"m1_pct": 0.64
"price": 16.4715,
"d1_pct": 0.13,
"w1_pct": 1.77,
"m1_pct": 0.76
},
"USDINR": {
"price": 94.67,
"d1_pct": 0.36,
"w1_pct": -0.08,
"m1_pct": -1.1
"price": 94.795,
"d1_pct": 0.49,
"w1_pct": 0.06,
"m1_pct": -0.97
},
"USDKRW": {
"price": 1533.08,
"d1_pct": 0.11,
"w1_pct": 1.31,
"m1_pct": 1.34
},
"USDTRY": {
"price": 46.473,
"d1_pct": 0.04,
"w1_pct": 0.41,
"price": 1537.48,
"d1_pct": 0.4,
"w1_pct": 1.6,
"m1_pct": 1.63
},
"USDTRY": {
"price": 46.4759,
"d1_pct": 0.05,
"w1_pct": 0.41,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.7425,
"d1_pct": 0.89,
"w1_pct": 2.12,
"m1_pct": 2.88
"price": 3.7469,
"d1_pct": 1.01,
"w1_pct": 2.24,
"m1_pct": 3.0
},
"USDHUF": {
"price": 308.57,
"d1_pct": 0.73,
"w1_pct": 2.3,
"m1_pct": 0.49
"price": 309.074,
"d1_pct": 0.89,
"w1_pct": 2.46,
"m1_pct": 0.66
},
"USDCZK": {
"price": 21.1773,
"d1_pct": 0.44,
"w1_pct": 1.8,
"m1_pct": 1.57
"price": 21.159,
"d1_pct": 0.35,
"w1_pct": 1.71,
"m1_pct": 1.49
},
"USDSGD": {
"price": 1.2939,
"d1_pct": 0.12,
"w1_pct": 0.91,
"m1_pct": 1.33
"price": 1.2943,
"d1_pct": 0.15,
"w1_pct": 0.94,
"m1_pct": 1.37
},
"USDIDR": {
"price": 17860.0,
@@ -343,14 +349,14 @@
"m1_pct": 0.95
},
"USDTHB": {
"price": 33.1,
"d1_pct": 0.55,
"w1_pct": 1.75,
"m1_pct": 1.75
"price": 33.12,
"d1_pct": 0.61,
"w1_pct": 1.81,
"m1_pct": 1.81
},
"DXY": {
"price": 101.071,
"d1_pct": 0.05,
"price": 101.076,
"d1_pct": 0.06,
"w1_pct": 1.45,
"m1_pct": 1.9
}
@@ -503,10 +509,10 @@
"category": "general"
},
{
"headline": "Tesla crash that killed a woman under US federal investigation",
"headline": "Ticket reseller StubHub ordered to refund customers over hidden fees",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss",
"datetime": 1782166807,
"url": "https://www.bbc.com/news/articles/cd6enx152jlo?at_medium=RSS&at_campaign=rss",
"datetime": 1782198358,
"category": "general"
},
{
@@ -516,11 +522,25 @@
"datetime": 1782181274,
"category": "general"
},
{
"headline": "Can you refuse to work or send your kids to school during a heatwave?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c6217nv34rro?at_medium=RSS&at_campaign=rss",
"datetime": 1782185901,
"category": "general"
},
{
"headline": "Tesla crash that killed a woman under US federal investigation",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss",
"datetime": 1782166807,
"category": "general"
},
{
"headline": "US eases oil sanctions as Iran denies Vance claim on nuclear inspectors",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3vy3nr63gxo?at_medium=RSS&at_campaign=rss",
"datetime": 1782169665,
"datetime": 1782193157,
"category": "general"
},
{
@@ -530,6 +550,13 @@
"datetime": 1782186900,
"category": "general"
},
{
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yz5z72lqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1782169271,
"category": "general"
},
{
"headline": "EasyJet says US bidder trying to buy it 'on the cheap' as it rejects \u00a34.7bn offer",
"source": "BBC Business",
@@ -544,33 +571,12 @@
"datetime": 1782129336,
"category": "general"
},
{
"headline": "Do you know your 'sweat score'? The rise of hydration tech",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yz5z72lqgo?at_medium=RSS&at_campaign=rss",
"datetime": 1782169271,
"category": "general"
},
{
"headline": "Fake romance to missed deliveries: How to protect yourself from three common scams",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2xq1vngvdo?at_medium=RSS&at_campaign=rss",
"datetime": 1782083416,
"category": "general"
},
{
"headline": "South East Water announces new chief executive",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cr5jrr1n7ddo?at_medium=RSS&at_campaign=rss",
"datetime": 1782127506,
"category": "general"
},
{
"headline": "Toy Story 5 scores record opening weekend for franchise",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx2kqg958v1o?at_medium=RSS&at_campaign=rss",
"datetime": 1782097985,
"category": "general"
}
],
"calendar": [