gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-24 20:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-24 20:43:26 +00:00
parent 24dad3fc25
commit ce365196f9
1 changed files with 272 additions and 272 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+272 -272
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-04-24T18:44:46.128173Z",
"generated_at": "2026-04-24T20:43:03.091418Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y6m": null,
"y1": null,
"y2": 3.712,
"y2": 3.711,
"y3": null,
"y5": 3.924,
"y5": 3.92,
"y7": null,
"y10": 4.314,
"y10": 4.31,
"y20": null,
"y30": 4.922
"y30": 4.916
},
"US_yf": {
"US_3M": {
@@ -22,66 +22,66 @@
"timestamp": "2026-04-24 00:00:00"
},
"US_5Y": {
"price": 3.924,
"price": 3.92,
"prev_close": 3.952,
"change_pct": -0.71,
"change_pct": -0.81,
"timestamp": "2026-04-24 00:00:00"
},
"US_10Y": {
"price": 4.314,
"price": 4.31,
"prev_close": 4.323,
"change_pct": -0.21,
"change_pct": -0.3,
"timestamp": "2026-04-24 00:00:00"
},
"US_30Y": {
"price": 4.922,
"price": 4.916,
"prev_close": 4.918,
"change_pct": 0.08,
"change_pct": -0.04,
"timestamp": "2026-04-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4736.2998,
"d1_pct": 0.66,
"w1_pct": -2.5,
"m1_pct": 4.1,
"price": 4723.2002,
"d1_pct": 0.38,
"w1_pct": -2.77,
"m1_pct": 3.81,
"unit": "$/oz"
},
"silver": {
"price": 76.405,
"d1_pct": 1.25,
"w1_pct": -6.52,
"m1_pct": 5.59,
"price": 75.87,
"d1_pct": 0.54,
"w1_pct": -7.18,
"m1_pct": 4.85,
"unit": "$/oz"
},
"wti": {
"price": 94.42,
"d1_pct": -1.49,
"w1_pct": 12.61,
"m1_pct": 4.54,
"price": 95.13,
"d1_pct": -0.75,
"w1_pct": 13.45,
"m1_pct": 5.33,
"unit": "$/bbl"
},
"brent": {
"price": 99.05,
"d1_pct": -5.73,
"w1_pct": 9.59,
"m1_pct": -3.1,
"price": 100.17,
"d1_pct": -4.66,
"w1_pct": 10.83,
"m1_pct": -2.01,
"unit": "$/bbl"
},
"natgas": {
"price": 2.687,
"d1_pct": 2.79,
"w1_pct": 0.49,
"m1_pct": -8.98,
"price": 2.684,
"d1_pct": 2.68,
"w1_pct": 0.37,
"m1_pct": -9.08,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.025,
"d1_pct": -0.83,
"w1_pct": -1.29,
"m1_pct": 8.97,
"price": 6.03,
"d1_pct": -0.75,
"w1_pct": -1.2,
"m1_pct": 9.06,
"unit": "$/lb"
},
"wheat": {
@@ -101,204 +101,204 @@
},
"etfs": {
"S&P 500": {
"price": 713.36,
"d1_pct": 0.69,
"w1_pct": 0.45,
"m1_pct": 8.61
"price": 713.94,
"d1_pct": 0.77,
"w1_pct": 0.54,
"m1_pct": 8.7
},
"Nasdaq 100": {
"price": 663.22,
"d1_pct": 1.81,
"w1_pct": 2.21,
"m1_pct": 12.83
"price": 663.88,
"d1_pct": 1.91,
"w1_pct": 2.32,
"m1_pct": 12.94
},
"Russell 2000": {
"price": 277.17,
"d1_pct": 0.6,
"w1_pct": 0.5,
"m1_pct": 10.07
"price": 276.65,
"d1_pct": 0.41,
"w1_pct": 0.32,
"m1_pct": 9.86
},
"EM Equities": {
"price": 63.66,
"d1_pct": 2.1,
"w1_pct": 0.03,
"m1_pct": 10.87
"price": 63.74,
"d1_pct": 2.23,
"w1_pct": 0.16,
"m1_pct": 11.01
},
"China Large Cap": {
"price": 36.8388,
"d1_pct": 0.96,
"w1_pct": -2.02,
"m1_pct": 2.33
"price": 36.86,
"d1_pct": 1.01,
"w1_pct": -1.97,
"m1_pct": 2.39
},
"Japan Equities": {
"price": 87.235,
"d1_pct": 0.19,
"w1_pct": -3.28,
"m1_pct": 2.93
"price": 87.32,
"d1_pct": 0.29,
"w1_pct": -3.18,
"m1_pct": 3.03
},
"Brazil Equities": {
"price": 39.8701,
"d1_pct": -0.55,
"w1_pct": -3.13,
"m1_pct": 6.21
"price": 39.94,
"d1_pct": -0.37,
"w1_pct": -2.96,
"m1_pct": 6.39
},
"Germany Equities": {
"price": 42.29,
"d1_pct": 0.88,
"w1_pct": -2.08,
"m1_pct": 7.14
"price": 42.35,
"d1_pct": 1.03,
"w1_pct": -1.94,
"m1_pct": 7.3
},
"UK Equities": {
"price": 46.9,
"d1_pct": 0.21,
"w1_pct": -2.8,
"m1_pct": 3.9
"price": 46.99,
"d1_pct": 0.41,
"w1_pct": -2.61,
"m1_pct": 4.1
},
"US Dollar Index": {
"price": 27.4675,
"d1_pct": -0.23,
"w1_pct": 0.39,
"m1_pct": -0.84
"price": 27.48,
"d1_pct": -0.18,
"w1_pct": 0.44,
"m1_pct": -0.79
},
"Euro ETF": {
"price": 108.125,
"d1_pct": 0.27,
"w1_pct": -0.48,
"m1_pct": 1.38
},
"Yen ETF": {
"price": 57.575,
"d1_pct": 0.17,
"w1_pct": -0.54,
"m1_pct": -0.06
},
"GBP ETF": {
"price": 130.18,
"d1_pct": 0.48,
"w1_pct": 0.15,
"price": 108.17,
"d1_pct": 0.32,
"w1_pct": -0.44,
"m1_pct": 1.42
},
"Yen ETF": {
"price": 57.57,
"d1_pct": 0.16,
"w1_pct": -0.55,
"m1_pct": -0.07
},
"GBP ETF": {
"price": 130.248,
"d1_pct": 0.53,
"w1_pct": 0.2,
"m1_pct": 1.47
},
"AUD ETF": {
"price": 70.85,
"d1_pct": 0.21,
"w1_pct": -0.28,
"m1_pct": 2.93
"price": 70.88,
"d1_pct": 0.25,
"w1_pct": -0.24,
"m1_pct": 2.98
},
"CAD ETF": {
"price": 71.515,
"d1_pct": 0.23,
"w1_pct": 0.26,
"m1_pct": 1.18
"price": 71.49,
"d1_pct": 0.2,
"w1_pct": 0.22,
"m1_pct": 1.14
},
"Gold ETF": {
"price": 433.32,
"d1_pct": 0.53,
"w1_pct": -2.83,
"m1_pct": 4.09
"price": 433.25,
"d1_pct": 0.51,
"w1_pct": -2.84,
"m1_pct": 4.07
},
"Oil ETF": {
"price": 131.94,
"d1_pct": -2.06,
"w1_pct": 13.7,
"m1_pct": 16.36
"price": 132.4,
"d1_pct": -1.72,
"w1_pct": 14.1,
"m1_pct": 16.77
},
"Agriculture ETF": {
"price": 27.365,
"d1_pct": -0.13,
"w1_pct": 1.65,
"m1_pct": 1.5
"price": 27.39,
"d1_pct": -0.04,
"w1_pct": 1.75,
"m1_pct": 1.59
},
"Energy Sector": {
"price": 56.6601,
"d1_pct": -0.56,
"w1_pct": 2.98,
"m1_pct": -6.46
"price": 56.87,
"d1_pct": -0.19,
"w1_pct": 3.36,
"m1_pct": -6.11
},
"Financials Sector": {
"price": 51.48,
"d1_pct": -0.62,
"w1_pct": -1.81,
"m1_pct": 4.34
"price": 51.42,
"d1_pct": -0.73,
"w1_pct": -1.93,
"m1_pct": 4.22
}
},
"fx": {
"EURUSD": {
"price": 1.1721,
"d1_pct": 0.12,
"w1_pct": -0.53,
"m1_pct": 1.38
"price": 1.1723,
"d1_pct": 0.15,
"w1_pct": -0.5,
"m1_pct": 1.4
},
"GBPUSD": {
"price": 1.3528,
"d1_pct": 0.2,
"w1_pct": 0.01,
"m1_pct": 1.23
"price": 1.3536,
"d1_pct": 0.26,
"w1_pct": 0.07,
"m1_pct": 1.29
},
"USDJPY": {
"price": 159.406,
"d1_pct": -0.05,
"w1_pct": 0.13,
"price": 159.392,
"d1_pct": -0.06,
"w1_pct": 0.12,
"m1_pct": 0.01
},
"USDCHF": {
"price": 0.7851,
"d1_pct": 0.04,
"w1_pct": 0.24,
"m1_pct": -0.81
"price": 0.7849,
"d1_pct": 0.0,
"w1_pct": 0.21,
"m1_pct": -0.85
},
"AUDUSD": {
"price": 0.7152,
"d1_pct": -0.08,
"w1_pct": -0.09,
"m1_pct": 3.01
"price": 0.7151,
"d1_pct": -0.1,
"w1_pct": -0.12,
"m1_pct": 2.99
},
"NZDUSD": {
"price": 0.5883,
"d1_pct": -0.39,
"w1_pct": -0.06,
"m1_pct": 1.31
"price": 0.5884,
"d1_pct": -0.37,
"w1_pct": -0.04,
"m1_pct": 1.33
},
"USDCAD": {
"price": 1.3664,
"d1_pct": -0.04,
"w1_pct": -0.27,
"m1_pct": -1.09
"price": 1.367,
"d1_pct": 0.0,
"w1_pct": -0.22,
"m1_pct": -1.04
},
"USDSEK": {
"price": 9.2171,
"d1_pct": 0.16,
"w1_pct": 0.27,
"m1_pct": -1.41
"price": 9.2196,
"d1_pct": 0.19,
"w1_pct": 0.3,
"m1_pct": -1.38
},
"USDNOK": {
"price": 9.3138,
"d1_pct": 0.19,
"w1_pct": -0.43,
"m1_pct": -3.78
"price": 9.3124,
"d1_pct": 0.17,
"w1_pct": -0.44,
"m1_pct": -3.79
},
"USDCNY": {
"price": 6.8359,
"d1_pct": 0.17,
"w1_pct": 0.22,
"m1_pct": -0.94
"price": 6.8354,
"d1_pct": 0.16,
"w1_pct": 0.21,
"m1_pct": -0.95
},
"USDMXN": {
"price": 17.39,
"d1_pct": 0.28,
"w1_pct": 0.82,
"m1_pct": -2.18
"price": 17.384,
"d1_pct": 0.25,
"w1_pct": 0.78,
"m1_pct": -2.21
},
"USDBRL": {
"price": 5.001,
"d1_pct": 0.32,
"w1_pct": 0.28,
"m1_pct": -4.5
"price": 4.9811,
"d1_pct": -0.08,
"w1_pct": -0.12,
"m1_pct": -4.88
},
"USDZAR": {
"price": 16.5112,
"d1_pct": 0.3,
"w1_pct": 0.68,
"m1_pct": -2.75
"price": 16.497,
"d1_pct": 0.21,
"w1_pct": 0.6,
"m1_pct": -2.83
},
"USDINR": {
"price": 94.228,
@@ -307,65 +307,65 @@
"m1_pct": -0.49
},
"USDKRW": {
"price": 1476.1801,
"d1_pct": -0.12,
"w1_pct": -0.12,
"m1_pct": -1.65
"price": 1476.05,
"d1_pct": -0.13,
"w1_pct": -0.13,
"m1_pct": -1.66
},
"USDTRY": {
"price": 45.0151,
"d1_pct": 0.21,
"w1_pct": 0.37,
"m1_pct": 1.49
"price": 45.0108,
"d1_pct": 0.2,
"w1_pct": 0.36,
"m1_pct": 1.48
},
"USDPLN": {
"price": 3.62,
"price": 3.6198,
"d1_pct": -0.12,
"w1_pct": 0.68,
"m1_pct": -2.04
"m1_pct": -2.05
},
"USDHUF": {
"price": 311.14,
"d1_pct": 0.09,
"w1_pct": 0.61,
"m1_pct": -6.96
"price": 310.77,
"d1_pct": -0.02,
"w1_pct": 0.49,
"m1_pct": -7.07
},
"USDCZK": {
"price": 20.7871,
"d1_pct": 0.04,
"w1_pct": 0.73,
"m1_pct": -1.51
"price": 20.776,
"d1_pct": -0.02,
"w1_pct": 0.68,
"m1_pct": -1.57
},
"USDSGD": {
"price": 1.276,
"d1_pct": 0.02,
"w1_pct": 0.22,
"m1_pct": -0.4
"price": 1.2755,
"d1_pct": -0.02,
"w1_pct": 0.19,
"m1_pct": -0.43
},
"USDIDR": {
"price": 17190.0,
"d1_pct": -0.06,
"w1_pct": 0.39,
"m1_pct": 2.63
"price": 17273.0,
"d1_pct": 0.43,
"w1_pct": 0.88,
"m1_pct": 3.12
},
"USDTHB": {
"price": 32.29,
"d1_pct": 0.12,
"w1_pct": 0.78,
"m1_pct": -1.46
"price": 32.31,
"d1_pct": 0.19,
"w1_pct": 0.84,
"m1_pct": -1.4
},
"DXY": {
"price": 98.547,
"d1_pct": -0.26,
"w1_pct": 0.46,
"m1_pct": -1.06
"price": 98.522,
"d1_pct": -0.28,
"w1_pct": 0.43,
"m1_pct": -1.08
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.61,
"price": 18.71,
"prev_close": 19.31,
"change_pct": -3.63,
"change_pct": -3.11,
"timestamp": "2026-04-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -375,40 +375,40 @@
"timestamp": "2026-04-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 67.7,
"prev_close": 69.88,
"change_pct": -3.12,
"timestamp": "2026-04-23 00:00:00"
"price": 67.6962,
"prev_close": 67.7,
"change_pct": -0.01,
"timestamp": "2026-04-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 28.495,
"price": 28.77,
"prev_close": 28.51,
"change_pct": -0.05,
"change_pct": 0.91,
"timestamp": "2026-04-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.585,
"d1_pct": 0.04,
"w1_pct": -0.56,
"m1_pct": 0.1,
"price": 86.71,
"d1_pct": 0.18,
"w1_pct": -0.41,
"m1_pct": 0.25,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.515,
"d1_pct": 0.15,
"w1_pct": -0.43,
"m1_pct": 0.5,
"price": 95.56,
"d1_pct": 0.2,
"w1_pct": -0.39,
"m1_pct": 0.54,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.5899,
"d1_pct": 0.13,
"w1_pct": -0.06,
"m1_pct": 0.53,
"price": 82.57,
"d1_pct": 0.11,
"w1_pct": -0.08,
"m1_pct": 0.51,
"country": "US",
"duration": "short"
},
@@ -429,24 +429,66 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.93,
"d1_pct": 0.17,
"w1_pct": -0.26,
"m1_pct": 0.52,
"price": 22.935,
"d1_pct": 0.2,
"w1_pct": -0.24,
"m1_pct": 0.54,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "French weather forecast office files police complaint following suspicious Polymarket bets",
"headline": "AMD\u2019s stock is red-hot \u2014 and just hit a major milestone",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/amds-stock-is-red-hot-and-on-track-to-hit-a-major-milestone-0b3d9f9d?mod=mw_rss_topstories",
"datetime": 1777062960,
"category": "general"
},
{
"headline": "There\u2019s a new stock for the nuclear-power IPO trade, and Wall Street is piling in. Should you?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/theres-a-new-stock-for-the-nuclear-power-ipo-trade-and-wall-street-is-piling-in-should-you-b07269fa?mod=mw_rss_topstories",
"datetime": 1777062540,
"category": "general"
},
{
"headline": "Charter\u2019s stock just got hammered. Here\u2019s what fueled its worst day on record.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/charters-stock-is-getting-hammered-heres-whats-fueling-its-worst-day-on-record-11f991a0?mod=mw_rss_topstories",
"datetime": 1777062360,
"category": "general"
},
{
"headline": "\u2018My child requires lifelong support\u2019: I\u2019m in my 40s with $330,000 for retirement. How can I make this last both our lifetimes?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-child-will-need-lifelong-support-im-in-my-40s-with-a-330-000-inherited-retirement-account-how-can-i-grow-it-4fc7f64a?mod=mw_rss_topstories",
"datetime": 1777061220,
"category": "general"
},
{
"headline": "Why crude prices won\u2019t fall back to levels seen before the Iran war anytime soon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-crude-prices-wont-fall-back-to-levels-seen-before-the-iran-war-anytime-soon-9bdceed1?mod=mw_rss_topstories",
"datetime": 1777057620,
"category": "general"
},
{
"headline": "Nvidia\u2019s stock heads for first record close in 6 months \u2014 thanks to Intel",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidias-stock-heads-for-first-record-close-in-6-months-thanks-to-intel-21af7d28?mod=mw_rss_topstories",
"datetime": 1777057560,
"category": "general"
},
{
"headline": "After suspicious Polymarket bets, French weather forecast office files police complaint",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/french-weather-forecasting-office-files-police-complaint-following-suspicious-surge-in-polymarket-bets-fb72729d?mod=mw_rss_topstories",
"datetime": 1777055520,
"category": "general"
},
{
"headline": "Medicare Advantage buyers beware: The rules for selling plans are changing \u2014 and could harm seniors",
"headline": "Medicare Advantage buyers, beware: The rules for selling plans are changing \u2014 and could harm seniors",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/medicare-advantage-buyers-beware-the-rules-for-selling-plans-are-changing-and-could-harm-seniors-77f5daae?mod=mw_rss_topstories",
"datetime": 1777054260,
@@ -466,48 +508,6 @@
"datetime": 1777051080,
"category": "general"
},
{
"headline": "Tesla is headed down a path of \u2018runaway, unsustainable\u2019 spending, analysts warn",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-is-headed-down-a-path-of-runaway-unsustainable-spending-analysts-warn-60f16c6c?mod=mw_rss_topstories",
"datetime": 1777050960,
"category": "general"
},
{
"headline": "Don\u2019t dip into your 401(k) for emergency cash without weighing these costs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/before-dipping-into-your-401-k-for-emergency-cash-consider-these-costs-a7ac804c?mod=mw_rss_topstories",
"datetime": 1777050900,
"category": "general"
},
{
"headline": "I\u2019m exactly 5 years from retirement. Here\u2019s what I\u2019ll do first to prepare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/happy-54-birthday-to-me-im-now-exactly-5-years-from-retirement-heres-what-ill-do-first-to-prepare-cc0bf06b?mod=mw_rss_topstories",
"datetime": 1777050360,
"category": "general"
},
{
"headline": "Why the party for Intel and other chip stocks could last a long time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-the-party-for-intel-and-other-chip-stocks-could-last-a-long-time-dae55c89?mod=mw_rss_topstories",
"datetime": 1777049520,
"category": "general"
},
{
"headline": "Here\u2019s how much money the 2026 NFL draft picks will make \u2014 and who\u2019s at risk of losing millions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-much-money-the-2026-nfl-draft-picks-will-make-and-whos-at-risk-of-losing-millions-e2ddee40?mod=mw_rss_topstories",
"datetime": 1777048680,
"category": "general"
},
{
"headline": "A long life isn\u2019t cheap: Underestimating your longevity can be very expensive",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-long-life-isnt-cheap-underestimating-your-longevity-will-cost-you-32a7033e?mod=mw_rss_topstories",
"datetime": 1777048620,
"category": "general"
},
{
"headline": "Stock markets are too high and set to fall, says Bank of England deputy",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "US justice department drops probe into Fed chairman Jerome Powell",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cdxd1v0028vo?at_medium=RSS&at_campaign=rss",
"datetime": 1777054160,
"datetime": 1777057825,
"category": "general"
},
{