gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-12 23:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-04-27 13:07 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-04-27 13:07:06 +00:00
parent 98e7fe6c80
commit ce10ab3dfc
1 changed files with 225 additions and 225 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+225 -225
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-04-27T11:23:23.746697Z",
"generated_at": "2026-04-27T13:06:43.011974Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.593,
"y3m": 3.59,
"y6m": null,
"y1": null,
"y2": 3.711,
"y2": 3.712,
"y3": null,
"y5": 3.92,
"y5": 3.929,
"y7": null,
"y10": 4.31,
"y10": 4.312,
"y20": null,
"y30": 4.916
"y30": 4.918
},
"US_yf": {
"US_3M": {
"price": 3.593,
"prev_close": 3.595,
"change_pct": -0.06,
"timestamp": "2026-04-24 00:00:00"
"price": 3.59,
"prev_close": 3.593,
"change_pct": -0.08,
"timestamp": "2026-04-27 00:00:00"
},
"US_5Y": {
"price": 3.92,
"prev_close": 3.952,
"change_pct": -0.81,
"timestamp": "2026-04-24 00:00:00"
"price": 3.929,
"prev_close": 3.92,
"change_pct": 0.23,
"timestamp": "2026-04-27 00:00:00"
},
"US_10Y": {
"price": 4.31,
"prev_close": 4.323,
"change_pct": -0.3,
"timestamp": "2026-04-24 00:00:00"
"price": 4.312,
"prev_close": 4.31,
"change_pct": 0.05,
"timestamp": "2026-04-27 00:00:00"
},
"US_30Y": {
"price": 4.916,
"prev_close": 4.918,
"change_pct": -0.04,
"timestamp": "2026-04-24 00:00:00"
"price": 4.918,
"prev_close": 4.916,
"change_pct": 0.04,
"timestamp": "2026-04-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4720.2002,
"d1_pct": -0.04,
"w1_pct": -1.8,
"m1_pct": 7.88,
"price": 4714.3999,
"d1_pct": -0.17,
"w1_pct": -1.92,
"m1_pct": 7.75,
"unit": "$/oz"
},
"silver": {
"price": 75.705,
"d1_pct": -0.89,
"w1_pct": -5.31,
"m1_pct": 11.87,
"price": 75.44,
"d1_pct": -1.23,
"w1_pct": -5.64,
"m1_pct": 11.48,
"unit": "$/oz"
},
"wti": {
"price": 95.18,
"d1_pct": 0.83,
"w1_pct": 6.22,
"m1_pct": 0.74,
"price": 96.38,
"d1_pct": 2.1,
"w1_pct": 7.55,
"m1_pct": 2.01,
"unit": "$/bbl"
},
"brent": {
"price": 100.27,
"d1_pct": -4.8,
"w1_pct": 5.02,
"m1_pct": -7.17,
"price": 101.3,
"d1_pct": -3.83,
"w1_pct": 6.1,
"m1_pct": -6.21,
"unit": "$/bbl"
},
"natgas": {
"price": 2.759,
"d1_pct": 9.35,
"w1_pct": 2.6,
"m1_pct": -8.0,
"price": 2.778,
"d1_pct": 10.11,
"w1_pct": 3.31,
"m1_pct": -7.37,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1005,
"d1_pct": 1.28,
"w1_pct": 1.07,
"m1_pct": 12.01,
"price": 6.088,
"d1_pct": 1.07,
"w1_pct": 0.86,
"m1_pct": 11.78,
"unit": "$/lb"
},
"wheat": {
"price": 622.75,
"d1_pct": 2.38,
"w1_pct": 4.31,
"m1_pct": 2.93,
"price": 619.0,
"d1_pct": 1.77,
"w1_pct": 3.69,
"m1_pct": 2.31,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.25,
"d1_pct": 2.91,
"w1_pct": 3.6,
"m1_pct": 0.27,
"price": 466.5,
"d1_pct": 2.53,
"w1_pct": 3.21,
"m1_pct": -0.11,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1747,
"d1_pct": 0.54,
"w1_pct": 0.05,
"m1_pct": 1.83
"price": 1.1752,
"d1_pct": 0.59,
"w1_pct": 0.09,
"m1_pct": 1.88
},
"GBPUSD": {
"price": 1.3559,
"d1_pct": 0.69,
"w1_pct": 0.55,
"m1_pct": 1.67
"price": 1.3554,
"d1_pct": 0.65,
"w1_pct": 0.52,
"m1_pct": 1.64
},
"USDJPY": {
"price": 159.144,
"d1_pct": -0.38,
"w1_pct": -0.01,
"m1_pct": -0.35
"price": 159.189,
"d1_pct": -0.35,
"w1_pct": 0.02,
"m1_pct": -0.32
},
"USDCHF": {
"price": 0.7843,
"d1_pct": -0.25,
"w1_pct": 0.08,
"m1_pct": -1.31
"price": 0.784,
"d1_pct": -0.28,
"w1_pct": 0.04,
"m1_pct": -1.34
},
"AUDUSD": {
"price": 0.7188,
"d1_pct": 0.82,
"w1_pct": 0.74,
"m1_pct": 4.37
"price": 0.7193,
"d1_pct": 0.89,
"w1_pct": 0.82,
"m1_pct": 4.44
},
"NZDUSD": {
"price": 0.5914,
"d1_pct": 1.02,
"w1_pct": 0.83,
"m1_pct": 2.64
"price": 0.592,
"d1_pct": 1.13,
"w1_pct": 0.93,
"m1_pct": 2.75
},
"USDCAD": {
"price": 1.3613,
"d1_pct": -0.63,
"w1_pct": -0.67,
"m1_pct": -1.73
"price": 1.36,
"d1_pct": -0.72,
"w1_pct": -0.77,
"m1_pct": -1.82
},
"USDSEK": {
"price": 9.1886,
"d1_pct": -0.73,
"w1_pct": -0.04,
"m1_pct": -2.47
"price": 9.186,
"d1_pct": -0.76,
"w1_pct": -0.07,
"m1_pct": -2.5
},
"USDNOK": {
"price": 9.2674,
"d1_pct": -0.64,
"w1_pct": -1.2,
"m1_pct": -4.37
"price": 9.2591,
"d1_pct": -0.73,
"w1_pct": -1.28,
"m1_pct": -4.45
},
"USDCNY": {
"price": 6.8223,
@@ -283,89 +283,89 @@
"m1_pct": -1.28
},
"USDMXN": {
"price": 17.3535,
"d1_pct": -0.35,
"w1_pct": -0.11,
"m1_pct": -3.13
"price": 17.3644,
"d1_pct": -0.29,
"w1_pct": -0.05,
"m1_pct": -3.07
},
"USDBRL": {
"price": 5.0036,
"d1_pct": -0.54,
"w1_pct": -0.05,
"m1_pct": -4.42
"price": 4.9653,
"d1_pct": -1.3,
"w1_pct": -0.82,
"m1_pct": -5.15
},
"USDZAR": {
"price": 16.4821,
"d1_pct": -0.87,
"w1_pct": 0.39,
"m1_pct": -3.49
"price": 16.4942,
"d1_pct": -0.79,
"w1_pct": 0.47,
"m1_pct": -3.42
},
"USDINR": {
"price": 94.19,
"d1_pct": 0.08,
"w1_pct": 1.71,
"m1_pct": -0.13
"price": 94.17,
"d1_pct": 0.06,
"w1_pct": 1.69,
"m1_pct": -0.15
},
"USDKRW": {
"price": 1470.1801,
"d1_pct": -0.66,
"w1_pct": 0.34,
"m1_pct": -2.53
"price": 1471.13,
"d1_pct": -0.6,
"w1_pct": 0.41,
"m1_pct": -2.47
},
"USDTRY": {
"price": 45.0235,
"d1_pct": 0.11,
"w1_pct": 0.38,
"m1_pct": 1.28
"price": 44.9951,
"d1_pct": 0.04,
"w1_pct": 0.31,
"m1_pct": 1.21
},
"USDPLN": {
"price": 3.6135,
"d1_pct": -0.47,
"w1_pct": 0.31,
"m1_pct": -2.44
"price": 3.6147,
"d1_pct": -0.44,
"w1_pct": 0.35,
"m1_pct": -2.4
},
"USDHUF": {
"price": 309.267,
"d1_pct": -1.1,
"w1_pct": 0.54,
"m1_pct": -7.56
"price": 309.54,
"d1_pct": -1.02,
"w1_pct": 0.63,
"m1_pct": -7.48
},
"USDCZK": {
"price": 20.725,
"d1_pct": -0.49,
"w1_pct": 0.33,
"m1_pct": -2.39
"price": 20.7275,
"d1_pct": -0.48,
"w1_pct": 0.34,
"m1_pct": -2.38
},
"USDSGD": {
"price": 1.2729,
"d1_pct": -0.38,
"w1_pct": -0.05,
"price": 1.273,
"d1_pct": -0.37,
"w1_pct": -0.04,
"m1_pct": -1.0
},
"USDIDR": {
"price": 17190.0,
"d1_pct": -0.8,
"w1_pct": 0.33,
"m1_pct": 1.57
"price": 17222.0,
"d1_pct": -0.62,
"w1_pct": 0.52,
"m1_pct": 1.75
},
"USDTHB": {
"price": 32.33,
"d1_pct": -0.46,
"w1_pct": 0.62,
"m1_pct": -1.91
"price": 32.29,
"d1_pct": -0.58,
"w1_pct": 0.5,
"m1_pct": -2.03
},
"DXY": {
"price": 98.319,
"d1_pct": -0.19,
"w1_pct": 0.27,
"m1_pct": -1.58
"price": 98.274,
"d1_pct": -0.24,
"w1_pct": 0.23,
"m1_pct": -1.63
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.96,
"price": 18.94,
"prev_close": 18.71,
"change_pct": 1.34,
"change_pct": 1.23,
"timestamp": "2026-04-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,10 +413,10 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.765,
"d1_pct": 0.03,
"w1_pct": -0.59,
"m1_pct": -0.48,
"price": 9.77,
"d1_pct": 0.08,
"w1_pct": -0.53,
"m1_pct": -0.43,
"country": "UK",
"duration": "mixed"
},
@@ -438,6 +438,69 @@
}
},
"news": [
{
"headline": "Global oil prices top $100 a barrel again after U.S.-Iran peace talks canceled \u2014 but Tehran offers deal to reopen Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-oil-futures-top-100-again-after-u-s-iran-peace-talks-canceled-a50f6a7b?mod=mw_rss_topstories",
"datetime": 1777294560,
"category": "general"
},
{
"headline": "My niece, 39, is unhappy and not saving for retirement. How do I approach her?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-niece-39-is-unhappy-and-not-saving-for-retirement-how-do-i-approach-her-acc239ca?mod=mw_rss_topstories",
"datetime": 1777294260,
"category": "general"
},
{
"headline": "Why Morgan Stanley sees little possibility of a stock-market retreat",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pullbacks-will-be-shallow-as-market-risks-diminish-says-morgan-stanley-ef6cd708?mod=mw_rss_topstories",
"datetime": 1777292640,
"category": "general"
},
{
"headline": "United CEO defends merger dreams despite pushback from American Airlines",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/united-ceo-defends-merger-dreams-despite-pushback-from-american-airlines-87df78f1?mod=mw_rss_topstories",
"datetime": 1777292400,
"category": "general"
},
{
"headline": "\u2018AI genuinely freaks me out\u2019: Do I leave my $150,000 nonprofit job for a $215,000 data analytics position \u2014 with a 50-minute commute?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-genuinely-freaks-me-out-do-i-leave-my-150-000-job-for-a-215-000-role-in-data-analytics-with-a-50-minute-commute-440b4c36?mod=mw_rss_topstories",
"datetime": 1777292040,
"category": "general"
},
{
"headline": "They have millions in the bank \u2014 but without kids, who makes their life-or-death decisions?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/they-have-millions-in-the-bank-but-without-kids-who-makes-their-life-or-death-decisions-78874d8c?mod=mw_rss_topstories",
"datetime": 1777291800,
"category": "general"
},
{
"headline": "Pension-fund rebalancing and other red flags that suggest a stock-market pullback is nearing, according to Goldman Sachs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pension-fund-rebalancing-and-other-red-flags-that-suggest-a-stock-market-pullback-is-nearing-according-to-goldman-sachs-0f158b59?mod=mw_rss_topstories",
"datetime": 1777291320,
"category": "general"
},
{
"headline": "Meta\u2019s $2 billion acquisition gets blocked by China. What the deal was all about in the first place.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/metas-2-billion-acquisition-gets-blocked-by-china-what-the-deal-was-all-about-in-the-first-place-bbdc7b98?mod=mw_rss_topstories",
"datetime": 1777289880,
"category": "general"
},
{
"headline": "The SEC fears we\u2019re trapped in short-term thinking. Tesla and Amazon prove investors play the long game.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-sec-fears-were-trapped-in-short-term-thinking-tesla-and-amazon-prove-investors-play-the-long-game-4181fa55?mod=mw_rss_topstories",
"datetime": 1777289220,
"category": "general"
},
{
"headline": "A new version of an old drug is helping men grow back some of their hair",
"source": "MarketWatch",
@@ -445,74 +508,11 @@
"datetime": 1777288680,
"category": "general"
},
{
"headline": "Verizon\u2019s stock rises as the company posts surprise subscriber growth under new CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/verizons-stock-rises-as-the-company-posts-surprise-subscriber-growth-under-new-ceo-2752e52d?mod=mw_rss_topstories",
"datetime": 1777288680,
"category": "general"
},
{
"headline": "\u2018We believe it\u2019s real\u2019: My mom received a check from a class-action lawsuit. It bounced. Could this be a scam?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-believe-its-real-my-mom-received-a-check-from-a-class-action-lawsuit-it-bounced-could-this-be-a-scam-cffa7bdb?mod=mw_rss_topstories",
"datetime": 1777288500,
"category": "general"
},
{
"headline": "Pullbacks will be shallow as market risks diminish, says Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pullbacks-will-be-shallow-as-market-risks-diminish-says-morgan-stanley-ef6cd708?mod=mw_rss_topstories",
"datetime": 1777288500,
"category": "general"
},
{
"headline": "Oil could end the year at $100 if flows don\u2019t normalize soon, says Goldman Sachs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-could-end-the-year-at-100-if-flows-dont-normalize-soon-says-goldman-sachs-e35d542c?mod=mw_rss_topstories",
"datetime": 1777286160,
"category": "general"
},
{
"headline": "The playbook from the last monster rally would take the S&P 500 to 10,675. What\u2019s different this time.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-playbook-from-the-last-monster-rally-would-take-the-s-p-500-to-10-675-whats-different-this-time-66b6638d?mod=mw_rss_topstories",
"datetime": 1777285860,
"category": "general"
},
{
"headline": "\u2018We are not close\u2019: My brother says our mother left no estate when she died. How on earth can I trust him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-not-close-my-brother-says-our-mother-left-no-estate-when-she-died-how-on-earth-can-i-trust-him-0e4b46d9?mod=mw_rss_topstories",
"datetime": 1777284600,
"category": "general"
},
{
"headline": "Meta\u2019s $2 billion acquisition gets blocked by China. What the deal was all about in the first place.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/metas-2-billion-acquisition-gets-blocked-by-china-what-the-deal-was-all-about-in-the-first-place-bbdc7b98?mod=mw_rss_topstories",
"datetime": 1777282860,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-hope-to-retire-early-im-56-and-have-80-in-a-traditional-ira-and-20-in-a-roth-am-i-in-trouble-8ec58195?mod=mw_rss_topstories",
"datetime": 1777281300,
"category": "general"
},
{
"headline": "Skims co-founder Emma Grede and her $70 million California properties",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/skims-co-founder-emma-grede-and-her-70-million-california-properties-6c82b3de?mod=mw_rss_topstories",
"datetime": 1777280340,
"category": "general"
},
{
"headline": "Oil prices rise as US-Iran peace talks stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c15d57pv925o?at_medium=RSS&at_campaign=rss",
"datetime": 1777285606,
"datetime": 1777293572,
"category": "general"
},
{
@@ -522,6 +522,13 @@
"datetime": 1777265734,
"category": "general"
},
{
"headline": "China blocks Meta's $2bn acquisition of AI start-up Manus",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj0v0gr2yz7o?at_medium=RSS&at_campaign=rss",
"datetime": 1777292502,
"category": "general"
},
{
"headline": "Less bread and WFH Fridays \u2013 what Pret boss knows about our habits",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1777211934,
"category": "general"
},
{
"headline": "The Chinese sports brand taking on Nike and Adidas",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c87r2d850q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777273782,
"category": "general"
},
{
"headline": "How climate change threatens the economic backbone of the Pacific",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1777245401,
"category": "general"
},
{
"headline": "The Chinese sports brand taking on Nike and Adidas",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c87r2d850q4o?at_medium=RSS&at_campaign=rss",
"datetime": 1777273782,
"category": "general"
},
{
"headline": "China car giant BYD says it can thrive without US",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cdxd1v0028vo?at_medium=RSS&at_campaign=rss",
"datetime": 1777057825,
"category": "general"
},
{
"headline": "How does it affect me if share prices fall?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c33zdz2m1e2o?at_medium=RSS&at_campaign=rss",
"datetime": 1777023588,
"category": "general"
}
],
"calendar": [