📊 Update market data 2026-04-27 11:23 UTC

This commit is contained in:
FX Radar Bot
2026-04-27 11:23:46 +00:00
parent 0b3db53d22
commit 98e7fe6c80
+189 -383
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-04-27T09:24:46.567180Z",
"generated_at": "2026-04-27T11:23:23.746697Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.04,
"timestamp": "2026-04-24 00:00:00"
}
},
"UK": {
"y2": 4.3917,
"y10": 4.9814,
"y30": 5.6325
},
"Eurozone": {
"y2": 2.571,
"y10": 3.0225,
"y30": 3.5479
},
"Japan": {
"y2": 1.3597,
"y10": 2.4713,
"y30": 3.6803
},
"Italy": {
"y2": 2.7698,
"y10": 3.8117
},
"France": {
"y10": 3.6705
},
"Spain": {
"y10": 3.476
},
"Canada": {
"y2": 2.8208,
"y10": 3.4597
},
"Australia": {
"y2": 4.701,
"y10": 4.9884
}
},
"commodities": {
"gold": {
"price": 4721.1001,
"d1_pct": -0.03,
"w1_pct": -1.78,
"m1_pct": 7.9,
"price": 4720.2002,
"d1_pct": -0.04,
"w1_pct": -1.8,
"m1_pct": 7.88,
"unit": "$/oz"
},
"silver": {
"price": 75.525,
"d1_pct": -1.12,
"w1_pct": -5.54,
"m1_pct": 11.61,
"price": 75.705,
"d1_pct": -0.89,
"w1_pct": -5.31,
"m1_pct": 11.87,
"unit": "$/oz"
},
"wti": {
"price": 96.36,
"d1_pct": 2.08,
"w1_pct": 7.53,
"m1_pct": 1.99,
"price": 95.18,
"d1_pct": 0.83,
"w1_pct": 6.22,
"m1_pct": 0.74,
"unit": "$/bbl"
},
"brent": {
"price": 101.5,
"d1_pct": -3.64,
"w1_pct": 6.3,
"m1_pct": -6.03,
"price": 100.27,
"d1_pct": -4.8,
"w1_pct": 5.02,
"m1_pct": -7.17,
"unit": "$/bbl"
},
"natgas": {
"price": 2.709,
"d1_pct": 7.37,
"w1_pct": 0.74,
"m1_pct": -9.67,
"price": 2.759,
"d1_pct": 9.35,
"w1_pct": 2.6,
"m1_pct": -8.0,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1065,
"d1_pct": 1.38,
"w1_pct": 1.17,
"m1_pct": 12.12,
"price": 6.1005,
"d1_pct": 1.28,
"w1_pct": 1.07,
"m1_pct": 12.01,
"unit": "$/lb"
},
"wheat": {
"price": 622.0,
"d1_pct": 2.26,
"w1_pct": 4.19,
"m1_pct": 2.81,
"price": 622.75,
"d1_pct": 2.38,
"w1_pct": 4.31,
"m1_pct": 2.93,
"unit": "\u00a2/bu"
},
"corn": {
"price": 468.0,
"d1_pct": 2.86,
"w1_pct": 3.54,
"m1_pct": 0.21,
"price": 468.25,
"d1_pct": 2.91,
"w1_pct": 3.6,
"m1_pct": 0.27,
"unit": "\u00a2/bu"
}
},
@@ -256,124 +223,124 @@
},
"fx": {
"EURUSD": {
"price": 1.175,
"d1_pct": 0.56,
"w1_pct": 0.07,
"m1_pct": 1.86
"price": 1.1747,
"d1_pct": 0.54,
"w1_pct": 0.05,
"m1_pct": 1.83
},
"GBPUSD": {
"price": 1.3554,
"d1_pct": 0.65,
"w1_pct": 0.52,
"m1_pct": 1.64
"price": 1.3559,
"d1_pct": 0.69,
"w1_pct": 0.55,
"m1_pct": 1.67
},
"USDJPY": {
"price": 159.13,
"d1_pct": -0.39,
"w1_pct": -0.02,
"m1_pct": -0.36
"price": 159.144,
"d1_pct": -0.38,
"w1_pct": -0.01,
"m1_pct": -0.35
},
"USDCHF": {
"price": 0.784,
"d1_pct": -0.29,
"w1_pct": 0.04,
"m1_pct": -1.35
"price": 0.7843,
"d1_pct": -0.25,
"w1_pct": 0.08,
"m1_pct": -1.31
},
"AUDUSD": {
"price": 0.7189,
"d1_pct": 0.83,
"w1_pct": 0.75,
"price": 0.7188,
"d1_pct": 0.82,
"w1_pct": 0.74,
"m1_pct": 4.37
},
"NZDUSD": {
"price": 0.5913,
"d1_pct": 1.0,
"w1_pct": 0.81,
"m1_pct": 2.62
"price": 0.5914,
"d1_pct": 1.02,
"w1_pct": 0.83,
"m1_pct": 2.64
},
"USDCAD": {
"price": 1.3611,
"d1_pct": -0.64,
"w1_pct": -0.68,
"m1_pct": -1.74
"price": 1.3613,
"d1_pct": -0.63,
"w1_pct": -0.67,
"m1_pct": -1.73
},
"USDSEK": {
"price": 9.1947,
"d1_pct": -0.67,
"w1_pct": 0.03,
"m1_pct": -2.41
"price": 9.1886,
"d1_pct": -0.73,
"w1_pct": -0.04,
"m1_pct": -2.47
},
"USDNOK": {
"price": 9.2642,
"d1_pct": -0.67,
"w1_pct": -1.23,
"m1_pct": -4.4
"price": 9.2674,
"d1_pct": -0.64,
"w1_pct": -1.2,
"m1_pct": -4.37
},
"USDCNY": {
"price": 6.8219,
"d1_pct": -0.06,
"w1_pct": 0.07,
"price": 6.8223,
"d1_pct": -0.05,
"w1_pct": 0.08,
"m1_pct": -1.28
},
"USDMXN": {
"price": 17.3519,
"d1_pct": -0.36,
"w1_pct": -0.12,
"m1_pct": -3.14
"price": 17.3535,
"d1_pct": -0.35,
"w1_pct": -0.11,
"m1_pct": -3.13
},
"USDBRL": {
"price": 4.9793,
"d1_pct": -1.02,
"w1_pct": -0.54,
"m1_pct": -4.89
"price": 5.0036,
"d1_pct": -0.54,
"w1_pct": -0.05,
"m1_pct": -4.42
},
"USDZAR": {
"price": 16.4876,
"d1_pct": -0.83,
"w1_pct": 0.43,
"m1_pct": -3.46
"price": 16.4821,
"d1_pct": -0.87,
"w1_pct": 0.39,
"m1_pct": -3.49
},
"USDINR": {
"price": 94.1825,
"d1_pct": 0.07,
"price": 94.19,
"d1_pct": 0.08,
"w1_pct": 1.71,
"m1_pct": -0.13
},
"USDKRW": {
"price": 1470.1899,
"price": 1470.1801,
"d1_pct": -0.66,
"w1_pct": 0.34,
"m1_pct": -2.53
},
"USDTRY": {
"price": 45.0126,
"d1_pct": 0.08,
"w1_pct": 0.35,
"m1_pct": 1.25
"price": 45.0235,
"d1_pct": 0.11,
"w1_pct": 0.38,
"m1_pct": 1.28
},
"USDPLN": {
"price": 3.6141,
"d1_pct": -0.45,
"w1_pct": 0.33,
"m1_pct": -2.42
"price": 3.6135,
"d1_pct": -0.47,
"w1_pct": 0.31,
"m1_pct": -2.44
},
"USDHUF": {
"price": 309.35,
"d1_pct": -1.08,
"w1_pct": 0.57,
"m1_pct": -7.54
"price": 309.267,
"d1_pct": -1.1,
"w1_pct": 0.54,
"m1_pct": -7.56
},
"USDCZK": {
"price": 20.7343,
"d1_pct": -0.44,
"w1_pct": 0.38,
"m1_pct": -2.34
"price": 20.725,
"d1_pct": -0.49,
"w1_pct": 0.33,
"m1_pct": -2.39
},
"USDSGD": {
"price": 1.2731,
"d1_pct": -0.36,
"w1_pct": -0.03,
"m1_pct": -0.99
"price": 1.2729,
"d1_pct": -0.38,
"w1_pct": -0.05,
"m1_pct": -1.0
},
"USDIDR": {
"price": 17190.0,
@@ -382,23 +349,23 @@
"m1_pct": 1.57
},
"USDTHB": {
"price": 32.3,
"d1_pct": -0.55,
"w1_pct": 0.53,
"m1_pct": -2.0
"price": 32.33,
"d1_pct": -0.46,
"w1_pct": 0.62,
"m1_pct": -1.91
},
"DXY": {
"price": 98.269,
"d1_pct": -0.24,
"w1_pct": 0.22,
"m1_pct": -1.63
"price": 98.319,
"d1_pct": -0.19,
"w1_pct": 0.27,
"m1_pct": -1.58
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.08,
"price": 18.96,
"prev_close": 18.71,
"change_pct": 1.98,
"change_pct": 1.34,
"timestamp": "2026-04-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7575,
"d1_pct": -0.05,
"w1_pct": -0.66,
"m1_pct": -0.56,
"price": 9.765,
"d1_pct": 0.03,
"w1_pct": -0.59,
"m1_pct": -0.48,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.11,
"d1_pct": -0.12,
"w1_pct": -0.65,
"m1_pct": -0.62,
"price": 141.8871,
"d1_pct": -0.27,
"w1_pct": -0.81,
"m1_pct": -0.77,
"country": "Eurozone",
"duration": "mixed"
},
@@ -471,6 +438,62 @@
}
},
"news": [
{
"headline": "A new version of an old drug is helping men grow back some of their hair",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-new-version-of-an-old-drug-is-helping-men-grow-back-some-of-their-hair-98bf8292?mod=mw_rss_topstories",
"datetime": 1777288680,
"category": "general"
},
{
"headline": "Verizon\u2019s stock rises as the company posts surprise subscriber growth under new CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/verizons-stock-rises-as-the-company-posts-surprise-subscriber-growth-under-new-ceo-2752e52d?mod=mw_rss_topstories",
"datetime": 1777288680,
"category": "general"
},
{
"headline": "\u2018We believe it\u2019s real\u2019: My mom received a check from a class-action lawsuit. It bounced. Could this be a scam?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-believe-its-real-my-mom-received-a-check-from-a-class-action-lawsuit-it-bounced-could-this-be-a-scam-cffa7bdb?mod=mw_rss_topstories",
"datetime": 1777288500,
"category": "general"
},
{
"headline": "Pullbacks will be shallow as market risks diminish, says Morgan Stanley",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/pullbacks-will-be-shallow-as-market-risks-diminish-says-morgan-stanley-ef6cd708?mod=mw_rss_topstories",
"datetime": 1777288500,
"category": "general"
},
{
"headline": "Oil could end the year at $100 if flows don\u2019t normalize soon, says Goldman Sachs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-could-end-the-year-at-100-if-flows-dont-normalize-soon-says-goldman-sachs-e35d542c?mod=mw_rss_topstories",
"datetime": 1777286160,
"category": "general"
},
{
"headline": "The playbook from the last monster rally would take the S&P 500 to 10,675. What\u2019s different this time.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-playbook-from-the-last-monster-rally-would-take-the-s-p-500-to-10-675-whats-different-this-time-66b6638d?mod=mw_rss_topstories",
"datetime": 1777285860,
"category": "general"
},
{
"headline": "\u2018We are not close\u2019: My brother says our mother left no estate when she died. How on earth can I trust him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-not-close-my-brother-says-our-mother-left-no-estate-when-she-died-how-on-earth-can-i-trust-him-0e4b46d9?mod=mw_rss_topstories",
"datetime": 1777284600,
"category": "general"
},
{
"headline": "Meta\u2019s $2 billion acquisition gets blocked by China. What the deal was all about in the first place.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/metas-2-billion-acquisition-gets-blocked-by-china-what-the-deal-was-all-about-in-the-first-place-bbdc7b98?mod=mw_rss_topstories",
"datetime": 1777282860,
"category": "general"
},
{
"headline": "\u2018I hope to retire early\u2019: I\u2019m 56 and have 80% in a traditional IRA and 20% in a Roth. Am I in trouble?",
"source": "MarketWatch",
@@ -485,67 +508,11 @@
"datetime": 1777280340,
"category": "general"
},
{
"headline": "Global oil futures top $100 again after U.S.-Iran peace talks canceled",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/global-oil-futures-top-100-again-after-u-s-iran-peace-talks-canceled-a50f6a7b?mod=mw_rss_topstories",
"datetime": 1777279740,
"category": "general"
},
{
"headline": "Why JPMorgan is telling investors to keep buying the dips even as market hits new highs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-jpmorgan-is-telling-investors-to-keep-buying-the-dips-even-as-market-hits-new-highs-4c8b7763?mod=mw_rss_topstories",
"datetime": 1777279260,
"category": "general"
},
{
"headline": "Adidas claims the first sub 2-hour marathon winner. But good luck getting the winner\u2019s sneakers.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/adidas-claims-the-first-sub-2-hour-marathon-winner-but-good-luck-getting-the-winners-sneakers-3aa995ef?mod=mw_rss_topstories",
"datetime": 1777275180,
"category": "general"
},
{
"headline": "\u2018We are not close\u2019: My brother says our mother left no estate when she died. How on earth can I trust him?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-not-close-my-brother-says-our-mother-left-no-estate-when-she-died-how-on-earth-can-i-trust-him-0e4b46d9?mod=mw_rss_topstories",
"datetime": 1777274100,
"category": "general"
},
{
"headline": "U.S. stock futures mixed, oil rises ahead of a busy week for Wall Street",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-stock-futures-fall-oil-rises-ahead-of-a-busy-week-for-wall-street-c3e49958?mod=mw_rss_topstories",
"datetime": 1777259100,
"category": "general"
},
{
"headline": "Wall Street\u2019s Super Bowl Wednesday: Alphabet, Amazon, Microsoft and Meta report along with Powell\u2019s last Fed meeting",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wall-streets-super-bowl-wednesday-alphabet-amazon-microsoft-and-meta-report-along-with-powells-last-fed-meeting-88eb1710?mod=mw_rss_topstories",
"datetime": 1777237200,
"category": "general"
},
{
"headline": "I will inherit my parents\u2019 $1.5 million estate. Do I fire the adviser who charges a 3% fee?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/some-stocks-have-risen-but-others-have-flopped-i-will-soon-inherit-my-parents-1-5-million-estate-do-i-fire-the-adviser-who-charges-a-3-fee-6b5b2caa?mod=mw_rss_topstories",
"datetime": 1777236120,
"category": "general"
},
{
"headline": "\u2018The Lord has taken care of me\u2019: I\u2019m 74. I went from earning $14 an hour to retiring with $3.4 million. Here\u2019s how I did it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-lord-has-taken-care-of-me-im-74-i-went-from-working-14-an-hour-to-3-4-million-heres-how-i-did-it-e0af1045?mod=mw_rss_topstories",
"datetime": 1777235400,
"category": "general"
},
{
"headline": "Oil prices rise as US-Iran peace talks stall",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c15d57pv925o?at_medium=RSS&at_campaign=rss",
"datetime": 1777279117,
"datetime": 1777285606,
"category": "general"
},
{
@@ -775,7 +742,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "S&P/Case-Shiller Home Price YoY (Feb)",
"prev": "1.2%",
"fcast": "1%",
"fcast": "1.1%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -787,7 +754,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "CB Consumer Confidence (Apr)",
"prev": "91.8",
"fcast": "89.5",
"fcast": "89.2",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1051,7 +1018,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Goods Trade Balance Adv (Mar)",
"prev": "-$83.5B",
"fcast": "\u2014",
"fcast": "-$86B",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1111,7 +1078,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Non Defense Goods Orders Ex Air (Mar)",
"prev": "0.6%",
"fcast": "\u2014",
"fcast": "0.6%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1291,7 +1258,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (04/18)",
"prev": "1821K",
"fcast": "\u2014",
"fcast": "1820K",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1315,7 +1282,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Core PCE Price Index YoY (Mar)",
"prev": "3%",
"fcast": "\u2014",
"fcast": "3.2%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1327,7 +1294,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Core PCE Prices QoQ Adv (Q1)",
"prev": "2.7%",
"fcast": "\u2014",
"fcast": "4.1%",
"act": "\u2014",
"imp": "orange",
"beat": null,
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 3.799,
"change": 0.008,
"pct_change": 0.211,
"date": "2026-04-27",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.325,
"change": 0.018,
"pct_change": 0.4179,
"date": "2026-04-27",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.93,
"change": 0.018,
"pct_change": 0.3664,
"date": "2026-04-27",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.3917,
"change": 0.0344,
"pct_change": 0.7895,
"date": "2026-04-27",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9814,
"change": 0.0369,
"pct_change": 0.7463,
"date": "2026-04-27",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6325,
"change": 0.0419,
"pct_change": 0.7495,
"date": "2026-04-27",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.571,
"change": 0.0198,
"pct_change": 0.7761,
"date": "2026-04-27",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0225,
"change": 0.0252,
"pct_change": 0.8408,
"date": "2026-04-27",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5479,
"change": 0.0216,
"pct_change": 0.6125,
"date": "2026-04-27",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3597,
"change": 0.0026,
"pct_change": 0.1916,
"date": "2026-04-27",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.4713,
"change": 0.0307,
"pct_change": 1.2579,
"date": "2026-04-27",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.6803,
"change": 0.0187,
"pct_change": 0.5107,
"date": "2026-04-27",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7698,
"change": 0.0038,
"pct_change": 0.1374,
"date": "2026-04-27",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8117,
"change": 0.0097,
"pct_change": 0.2551,
"date": "2026-04-27",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.6705,
"change": 0.0133,
"pct_change": 0.3637,
"date": "2026-04-27",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.476,
"change": 0.0107,
"pct_change": 0.3088,
"date": "2026-04-27",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.8208,
"change": -0.0255,
"pct_change": -0.8959,
"date": "2026-04-24",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4597,
"change": -0.0211,
"pct_change": -0.6062,
"date": "2026-04-24",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.701,
"change": -0.006,
"pct_change": -0.1275,
"date": "2026-04-24",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9884,
"change": -0.0242,
"pct_change": -0.4828,
"date": "2026-04-24",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}