gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 21:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-13 06:43 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-13 06:43:03 +00:00
parent 1d0cdd2f17
commit cbc8ea1bc4
1 changed files with 177 additions and 371 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+177 -371
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-13T02:13:48.522644Z", "generated_at": "2026-05-13T06:42:41.273025Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.9, "change_pct": 0.9,
"timestamp": "2026-05-12 00:00:00" "timestamp": "2026-05-12 00:00:00"
} }
},
"UK": {
"y2": 4.562,
"y10": 5.1069,
"y30": 5.7724
},
"Eurozone": {
"y2": 2.7275,
"y10": 3.1093,
"y30": 3.6311
},
"Japan": {
"y2": 1.3958,
"y10": 2.5831,
"y30": 3.8461
},
"Italy": {
"y2": 2.8669,
"y10": 3.8613
},
"France": {
"y10": 3.7273
},
"Spain": {
"y10": 3.5301
},
"Canada": {
"y2": 2.9813,
"y10": 3.5928
},
"Australia": {
"y2": 4.7723,
"y10": 5.0867
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4715.1001, "price": 4716.1001,
"d1_pct": -0.08, "d1_pct": 0.82,
"w1_pct": 3.5, "w1_pct": 0.73,
"m1_pct": -0.58, "m1_pct": -2.26,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 87.86, "price": 87.31,
"d1_pct": 2.78, "d1_pct": 2.56,
"w1_pct": 20.18, "w1_pct": 13.67,
"m1_pct": 16.34, "m1_pct": 9.97,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 101.64, "price": 100.88,
"d1_pct": 3.64, "d1_pct": -1.27,
"w1_pct": -0.62, "w1_pct": 6.1,
"m1_pct": 2.58, "m1_pct": 10.52,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 107.1, "price": 106.46,
"d1_pct": 2.77, "d1_pct": -1.22,
"w1_pct": -2.52, "w1_pct": 5.12,
"m1_pct": 7.79, "m1_pct": 12.31,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.824, "price": 2.831,
"d1_pct": -2.96, "d1_pct": -0.42,
"w1_pct": 1.29, "w1_pct": 3.7,
"m1_pct": 7.5, "m1_pct": 8.93,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.662, "price": 6.6595,
"d1_pct": 3.87, "d1_pct": 2.69,
"w1_pct": 12.1, "w1_pct": 8.52,
"m1_pct": 11.48, "m1_pct": 9.7,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 675.25, "price": 669.75,
"d1_pct": 8.52, "d1_pct": 0.71,
"w1_pct": 9.53, "w1_pct": 10.52,
"m1_pct": 15.97, "m1_pct": 13.13,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 481.5, "price": 478.75,
"d1_pct": 4.5, "d1_pct": 2.46,
"w1_pct": 3.44, "w1_pct": 5.74,
"m1_pct": 9.37, "m1_pct": 8.07,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -218,10 +185,10 @@
"m1_pct": 2.18 "m1_pct": 2.18
}, },
"CAD ETF": { "CAD ETF": {
"price": 71.3335, "price": 71.33,
"d1_pct": -0.14, "d1_pct": -0.14,
"w1_pct": -0.58, "w1_pct": -0.59,
"m1_pct": 0.71 "m1_pct": 0.7
}, },
"Gold ETF": { "Gold ETF": {
"price": 432.93, "price": 432.93,
@@ -256,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1741, "price": 1.1727,
"d1_pct": -0.33, "d1_pct": -0.45,
"w1_pct": 0.22, "w1_pct": 0.1,
"m1_pct": -0.23
},
"GBPUSD": {
"price": 1.354,
"d1_pct": -0.48,
"w1_pct": -0.21,
"m1_pct": 0.18
},
"USDJPY": {
"price": 157.67,
"d1_pct": 0.28,
"w1_pct": -0.0,
"m1_pct": -0.97
},
"USDCHF": {
"price": 0.7802,
"d1_pct": 0.26,
"w1_pct": -0.15,
"m1_pct": -0.38
},
"AUDUSD": {
"price": 0.7247,
"d1_pct": 0.01,
"w1_pct": 0.6,
"m1_pct": 2.08
},
"NZDUSD": {
"price": 0.5964,
"d1_pct": -0.01,
"w1_pct": 1.04,
"m1_pct": 1.57
},
"USDCAD": {
"price": 1.3685,
"d1_pct": 0.05,
"w1_pct": 0.6,
"m1_pct": -0.72
},
"USDSEK": {
"price": 9.2897,
"d1_pct": 0.8,
"w1_pct": 0.56,
"m1_pct": 1.23
},
"USDNOK": {
"price": 9.1755,
"d1_pct": -0.05,
"w1_pct": -0.77,
"m1_pct": -2.77
},
"USDCNY": {
"price": 6.7914,
"d1_pct": -0.05,
"w1_pct": -0.57,
"m1_pct": -0.57
},
"USDMXN": {
"price": 17.2176,
"d1_pct": 0.15,
"w1_pct": -0.69,
"m1_pct": -0.35 "m1_pct": -0.35
}, },
"GBPUSD": {
"price": 1.3536,
"d1_pct": -0.51,
"w1_pct": -0.24,
"m1_pct": 0.15
},
"USDJPY": {
"price": 157.727,
"d1_pct": 0.32,
"w1_pct": 0.03,
"m1_pct": -0.93
},
"USDCHF": {
"price": 0.781,
"d1_pct": 0.36,
"w1_pct": -0.05,
"m1_pct": -0.28
},
"AUDUSD": {
"price": 0.7239,
"d1_pct": -0.1,
"w1_pct": 0.49,
"m1_pct": 1.97
},
"NZDUSD": {
"price": 0.5942,
"d1_pct": -0.39,
"w1_pct": 0.65,
"m1_pct": 1.19
},
"USDCAD": {
"price": 1.3702,
"d1_pct": 0.17,
"w1_pct": 0.72,
"m1_pct": -0.6
},
"USDSEK": {
"price": 9.2963,
"d1_pct": 0.87,
"w1_pct": 0.63,
"m1_pct": 1.3
},
"USDNOK": {
"price": 9.1924,
"d1_pct": 0.14,
"w1_pct": -0.58,
"m1_pct": -2.59
},
"USDCNY": {
"price": 6.7908,
"d1_pct": -0.06,
"w1_pct": -0.58,
"m1_pct": -0.58
},
"USDMXN": {
"price": 17.2053,
"d1_pct": 0.08,
"w1_pct": -0.76,
"m1_pct": -0.42
},
"USDBRL": { "USDBRL": {
"price": 4.892, "price": 4.8911,
"d1_pct": -0.29, "d1_pct": -0.31,
"w1_pct": -0.72, "w1_pct": -0.73,
"m1_pct": -2.05 "m1_pct": -2.07
}, },
"USDZAR": { "USDZAR": {
"price": 16.494, "price": 16.4442,
"d1_pct": 0.39, "d1_pct": 0.08,
"w1_pct": -0.5, "w1_pct": -0.8,
"m1_pct": 0.69 "m1_pct": 0.39
}, },
"USDINR": { "USDINR": {
"price": 95.62, "price": 95.652,
"d1_pct": 0.24, "d1_pct": 0.27,
"w1_pct": 0.46, "w1_pct": 0.49,
"m1_pct": 0.71 "m1_pct": 0.74
}, },
"USDKRW": { "USDKRW": {
"price": 1497.6, "price": 1488.66,
"d1_pct": 1.57, "d1_pct": 0.96,
"w1_pct": 1.6, "w1_pct": 1.0,
"m1_pct": 1.41 "m1_pct": 0.8
}, },
"USDTRY": { "USDTRY": {
"price": 45.4002, "price": 45.4165,
"d1_pct": 0.03, "d1_pct": 0.07,
"w1_pct": 0.38, "w1_pct": 0.41,
"m1_pct": 1.56 "m1_pct": 1.6
}, },
"USDPLN": { "USDPLN": {
"price": 3.6221, "price": 3.6258,
"d1_pct": 0.73, "d1_pct": 0.83,
"w1_pct": 0.01, "w1_pct": 0.11,
"m1_pct": 0.44 "m1_pct": 0.54
}, },
"USDHUF": { "USDHUF": {
"price": 304.6, "price": 304.57,
"d1_pct": 1.21, "d1_pct": 1.2,
"w1_pct": -1.08, "w1_pct": -1.09,
"m1_pct": -1.09 "m1_pct": -1.1
}, },
"USDCZK": { "USDCZK": {
"price": 20.725, "price": 20.744,
"d1_pct": 0.47, "d1_pct": 0.56,
"w1_pct": -0.35, "w1_pct": -0.26,
"m1_pct": 0.23 "m1_pct": 0.33
}, },
"USDSGD": { "USDSGD": {
"price": 1.2718, "price": 1.2722,
"d1_pct": 0.22, "d1_pct": 0.25,
"w1_pct": -0.18, "w1_pct": -0.15,
"m1_pct": 0.02 "m1_pct": 0.05
}, },
"USDIDR": { "USDIDR": {
"price": 17509.0, "price": 17475.0,
"d1_pct": 0.55, "d1_pct": 0.36,
"w1_pct": 0.69, "w1_pct": 0.49,
"m1_pct": 2.52 "m1_pct": 2.32
}, },
"USDTHB": { "USDTHB": {
"price": 32.33, "price": 32.32,
"d1_pct": 0.19, "d1_pct": 0.15,
"w1_pct": -0.31, "w1_pct": -0.34,
"m1_pct": 1.0 "m1_pct": 0.97
}, },
"DXY": { "DXY": {
"price": 98.27, "price": 98.379,
"d1_pct": 0.34, "d1_pct": 0.09,
"w1_pct": -0.21, "w1_pct": 0.37,
"m1_pct": -0.1 "m1_pct": 0.26
} }
}, },
"volatility": { "volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-05-12 00:00:00" "timestamp": "2026-05-12 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 71.6779, "price": 71.68,
"prev_close": 70.74, "prev_close": 70.74,
"change_pct": 1.33, "change_pct": 1.33,
"timestamp": "2026-05-12 00:00:00" "timestamp": "2026-05-12 00:00:00"
@@ -446,18 +413,18 @@
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.7375, "price": 9.6775,
"d1_pct": -0.64, "d1_pct": -0.62,
"w1_pct": -0.15, "w1_pct": -0.15,
"m1_pct": -1.29, "m1_pct": -1.53,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 141.52, "price": 141.025,
"d1_pct": -0.64, "d1_pct": -0.35,
"w1_pct": -0.03, "w1_pct": 0.27,
"m1_pct": -0.84, "m1_pct": -0.52,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -548,6 +515,13 @@
"datetime": 1778611916, "datetime": 1778611916,
"category": "general" "category": "general"
}, },
{
"headline": "Smart glasses are 'an invasion of privacy' - Meta's are selling better than ever",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj37z8357e5o?at_medium=RSS&at_campaign=rss",
"datetime": 1778648467,
"category": "general"
},
{ {
"headline": "UK borrowing costs jump as uncertainty over PM's future continues", "headline": "UK borrowing costs jump as uncertainty over PM's future continues",
"source": "BBC Business", "source": "BBC Business",
@@ -562,6 +536,20 @@
"datetime": 1778611018, "datetime": 1778611018,
"category": "general" "category": "general"
}, },
{
"headline": "Elon Musk and Jensen Huang among CEOs joining Trump on China trip",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss",
"datetime": 1778652913,
"category": "general"
},
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss",
"datetime": 1778541828,
"category": "general"
},
{ {
"headline": "Plans for Australia's first Trump Tower scrapped due to 'toxic' brand, developer says", "headline": "Plans for Australia's first Trump Tower scrapped due to 'toxic' brand, developer says",
"source": "BBC Business", "source": "BBC Business",
@@ -576,13 +564,6 @@
"datetime": 1778624150, "datetime": 1778624150,
"category": "general" "category": "general"
}, },
{
"headline": "Not so dusty: How tech is changing woodworking",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss",
"datetime": 1778541828,
"category": "general"
},
{ {
"headline": "Snack giant switches to black and white packaging as Iran war hits ink supplies", "headline": "Snack giant switches to black and white packaging as Iran war hits ink supplies",
"source": "BBC Business", "source": "BBC Business",
@@ -596,20 +577,6 @@
"url": "https://www.bbc.com/news/articles/ckgp5ll3jd4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/ckgp5ll3jd4o?at_medium=RSS&at_campaign=rss",
"datetime": 1778594838, "datetime": 1778594838,
"category": "general" "category": "general"
},
{
"headline": "How driving test booking is changing for learner drivers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss",
"datetime": 1778540901,
"category": "general"
},
{
"headline": "China should stop hoarding food and fertiliser, says former World Bank chief",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss",
"datetime": 1778574652,
"category": "general"
} }
], ],
"calendar": [ "calendar": [
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 4.004,
"change": 0.038,
"pct_change": 0.9581,
"date": "2026-05-12",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.457,
"change": 0.044,
"pct_change": 0.9971,
"date": "2026-05-12",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.025,
"change": -0.003,
"pct_change": -0.0597,
"date": "2026-05-13",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.562,
"change": 0.0868,
"pct_change": 1.9396,
"date": "2026-05-12",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1069,
"change": 0.1025,
"pct_change": 2.0482,
"date": "2026-05-12",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7724,
"change": 0.0968,
"pct_change": 1.7055,
"date": "2026-05-12",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.7275,
"change": 0.0734,
"pct_change": 2.7655,
"date": "2026-05-12",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1093,
"change": 0.0666,
"pct_change": 2.1888,
"date": "2026-05-12",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6311,
"change": 0.0587,
"pct_change": 1.6432,
"date": "2026-05-12",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3958,
"change": 0.0017,
"pct_change": 0.1219,
"date": "2026-05-13",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5831,
"change": 0.039,
"pct_change": 1.533,
"date": "2026-05-13",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.8461,
"change": 0.03,
"pct_change": 0.7861,
"date": "2026-05-13",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8669,
"change": 0.0403,
"pct_change": 1.4257,
"date": "2026-05-12",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8613,
"change": 0.0735,
"pct_change": 1.9404,
"date": "2026-05-12",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7273,
"change": 0.0592,
"pct_change": 1.6139,
"date": "2026-05-12",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5301,
"change": 0.063,
"pct_change": 1.8171,
"date": "2026-05-12",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9813,
"change": 0.0431,
"pct_change": 1.4669,
"date": "2026-05-12",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5928,
"change": 0.0569,
"pct_change": 1.6092,
"date": "2026-05-12",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7723,
"change": 0.0294,
"pct_change": 0.6199,
"date": "2026-05-13",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.0867,
"change": 0.0483,
"pct_change": 0.9586,
"date": "2026-05-13",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }