diff --git a/data.json b/data.json index e2d675d..b65465a 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-05-13T02:13:48.522644Z", + "generated_at": "2026-05-13T06:42:41.273025Z", "yields": { "US": { "y1m": null, @@ -39,96 +39,63 @@ "change_pct": 0.9, "timestamp": "2026-05-12 00:00:00" } - }, - "UK": { - "y2": 4.562, - "y10": 5.1069, - "y30": 5.7724 - }, - "Eurozone": { - "y2": 2.7275, - "y10": 3.1093, - "y30": 3.6311 - }, - "Japan": { - "y2": 1.3958, - "y10": 2.5831, - "y30": 3.8461 - }, - "Italy": { - "y2": 2.8669, - "y10": 3.8613 - }, - "France": { - "y10": 3.7273 - }, - "Spain": { - "y10": 3.5301 - }, - "Canada": { - "y2": 2.9813, - "y10": 3.5928 - }, - "Australia": { - "y2": 4.7723, - "y10": 5.0867 } }, "commodities": { "gold": { - "price": 4715.1001, - "d1_pct": -0.08, - "w1_pct": 3.5, - "m1_pct": -0.58, + "price": 4716.1001, + "d1_pct": 0.82, + "w1_pct": 0.73, + "m1_pct": -2.26, "unit": "$/oz" }, "silver": { - "price": 87.86, - "d1_pct": 2.78, - "w1_pct": 20.18, - "m1_pct": 16.34, + "price": 87.31, + "d1_pct": 2.56, + "w1_pct": 13.67, + "m1_pct": 9.97, "unit": "$/oz" }, "wti": { - "price": 101.64, - "d1_pct": 3.64, - "w1_pct": -0.62, - "m1_pct": 2.58, + "price": 100.88, + "d1_pct": -1.27, + "w1_pct": 6.1, + "m1_pct": 10.52, "unit": "$/bbl" }, "brent": { - "price": 107.1, - "d1_pct": 2.77, - "w1_pct": -2.52, - "m1_pct": 7.79, + "price": 106.46, + "d1_pct": -1.22, + "w1_pct": 5.12, + "m1_pct": 12.31, "unit": "$/bbl" }, "natgas": { - "price": 2.824, - "d1_pct": -2.96, - "w1_pct": 1.29, - "m1_pct": 7.5, + "price": 2.831, + "d1_pct": -0.42, + "w1_pct": 3.7, + "m1_pct": 8.93, "unit": "$/MMBtu" }, "copper": { - "price": 6.662, - "d1_pct": 3.87, - "w1_pct": 12.1, - "m1_pct": 11.48, + "price": 6.6595, + "d1_pct": 2.69, + "w1_pct": 8.52, + "m1_pct": 9.7, "unit": "$/lb" }, "wheat": { - "price": 675.25, - "d1_pct": 8.52, - "w1_pct": 9.53, - "m1_pct": 15.97, + "price": 669.75, + "d1_pct": 0.71, + "w1_pct": 10.52, + "m1_pct": 13.13, "unit": "\u00a2/bu" }, "corn": { - "price": 481.5, - "d1_pct": 4.5, - "w1_pct": 3.44, - "m1_pct": 9.37, + "price": 478.75, + "d1_pct": 2.46, + "w1_pct": 5.74, + "m1_pct": 8.07, "unit": "\u00a2/bu" } }, @@ -218,10 +185,10 @@ "m1_pct": 2.18 }, "CAD ETF": { - "price": 71.3335, + "price": 71.33, "d1_pct": -0.14, - "w1_pct": -0.58, - "m1_pct": 0.71 + "w1_pct": -0.59, + "m1_pct": 0.7 }, "Gold ETF": { "price": 432.93, @@ -256,142 +223,142 @@ }, "fx": { "EURUSD": { - "price": 1.1741, - "d1_pct": -0.33, - "w1_pct": 0.22, - "m1_pct": -0.23 - }, - "GBPUSD": { - "price": 1.354, - "d1_pct": -0.48, - "w1_pct": -0.21, - "m1_pct": 0.18 - }, - "USDJPY": { - "price": 157.67, - "d1_pct": 0.28, - "w1_pct": -0.0, - "m1_pct": -0.97 - }, - "USDCHF": { - "price": 0.7802, - "d1_pct": 0.26, - "w1_pct": -0.15, - "m1_pct": -0.38 - }, - "AUDUSD": { - "price": 0.7247, - "d1_pct": 0.01, - "w1_pct": 0.6, - "m1_pct": 2.08 - }, - "NZDUSD": { - "price": 0.5964, - "d1_pct": -0.01, - "w1_pct": 1.04, - "m1_pct": 1.57 - }, - "USDCAD": { - "price": 1.3685, - "d1_pct": 0.05, - "w1_pct": 0.6, - "m1_pct": -0.72 - }, - "USDSEK": { - "price": 9.2897, - "d1_pct": 0.8, - "w1_pct": 0.56, - "m1_pct": 1.23 - }, - "USDNOK": { - "price": 9.1755, - "d1_pct": -0.05, - "w1_pct": -0.77, - "m1_pct": -2.77 - }, - "USDCNY": { - "price": 6.7914, - "d1_pct": -0.05, - "w1_pct": -0.57, - "m1_pct": -0.57 - }, - "USDMXN": { - "price": 17.2176, - "d1_pct": 0.15, - "w1_pct": -0.69, + "price": 1.1727, + "d1_pct": -0.45, + "w1_pct": 0.1, "m1_pct": -0.35 }, + "GBPUSD": { + "price": 1.3536, + "d1_pct": -0.51, + "w1_pct": -0.24, + "m1_pct": 0.15 + }, + "USDJPY": { + "price": 157.727, + "d1_pct": 0.32, + "w1_pct": 0.03, + "m1_pct": -0.93 + }, + "USDCHF": { + "price": 0.781, + "d1_pct": 0.36, + "w1_pct": -0.05, + "m1_pct": -0.28 + }, + "AUDUSD": { + "price": 0.7239, + "d1_pct": -0.1, + "w1_pct": 0.49, + "m1_pct": 1.97 + }, + "NZDUSD": { + "price": 0.5942, + "d1_pct": -0.39, + "w1_pct": 0.65, + "m1_pct": 1.19 + }, + "USDCAD": { + "price": 1.3702, + "d1_pct": 0.17, + "w1_pct": 0.72, + "m1_pct": -0.6 + }, + "USDSEK": { + "price": 9.2963, + "d1_pct": 0.87, + "w1_pct": 0.63, + "m1_pct": 1.3 + }, + "USDNOK": { + "price": 9.1924, + "d1_pct": 0.14, + "w1_pct": -0.58, + "m1_pct": -2.59 + }, + "USDCNY": { + "price": 6.7908, + "d1_pct": -0.06, + "w1_pct": -0.58, + "m1_pct": -0.58 + }, + "USDMXN": { + "price": 17.2053, + "d1_pct": 0.08, + "w1_pct": -0.76, + "m1_pct": -0.42 + }, "USDBRL": { - "price": 4.892, - "d1_pct": -0.29, - "w1_pct": -0.72, - "m1_pct": -2.05 + "price": 4.8911, + "d1_pct": -0.31, + "w1_pct": -0.73, + "m1_pct": -2.07 }, "USDZAR": { - "price": 16.494, - "d1_pct": 0.39, - "w1_pct": -0.5, - "m1_pct": 0.69 + "price": 16.4442, + "d1_pct": 0.08, + "w1_pct": -0.8, + "m1_pct": 0.39 }, "USDINR": { - "price": 95.62, - "d1_pct": 0.24, - "w1_pct": 0.46, - "m1_pct": 0.71 + "price": 95.652, + "d1_pct": 0.27, + "w1_pct": 0.49, + "m1_pct": 0.74 }, "USDKRW": { - "price": 1497.6, - "d1_pct": 1.57, - "w1_pct": 1.6, - "m1_pct": 1.41 + "price": 1488.66, + "d1_pct": 0.96, + "w1_pct": 1.0, + "m1_pct": 0.8 }, "USDTRY": { - "price": 45.4002, - "d1_pct": 0.03, - "w1_pct": 0.38, - "m1_pct": 1.56 + "price": 45.4165, + "d1_pct": 0.07, + "w1_pct": 0.41, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.6221, - "d1_pct": 0.73, - "w1_pct": 0.01, - "m1_pct": 0.44 + "price": 3.6258, + "d1_pct": 0.83, + "w1_pct": 0.11, + "m1_pct": 0.54 }, "USDHUF": { - "price": 304.6, - "d1_pct": 1.21, - "w1_pct": -1.08, - "m1_pct": -1.09 + "price": 304.57, + "d1_pct": 1.2, + "w1_pct": -1.09, + "m1_pct": -1.1 }, "USDCZK": { - "price": 20.725, - "d1_pct": 0.47, - "w1_pct": -0.35, - "m1_pct": 0.23 + "price": 20.744, + "d1_pct": 0.56, + "w1_pct": -0.26, + "m1_pct": 0.33 }, "USDSGD": { - "price": 1.2718, - "d1_pct": 0.22, - "w1_pct": -0.18, - "m1_pct": 0.02 + "price": 1.2722, + "d1_pct": 0.25, + "w1_pct": -0.15, + "m1_pct": 0.05 }, "USDIDR": { - "price": 17509.0, - "d1_pct": 0.55, - "w1_pct": 0.69, - "m1_pct": 2.52 + "price": 17475.0, + "d1_pct": 0.36, + "w1_pct": 0.49, + "m1_pct": 2.32 }, "USDTHB": { - "price": 32.33, - "d1_pct": 0.19, - "w1_pct": -0.31, - "m1_pct": 1.0 + "price": 32.32, + "d1_pct": 0.15, + "w1_pct": -0.34, + "m1_pct": 0.97 }, "DXY": { - "price": 98.27, - "d1_pct": 0.34, - "w1_pct": -0.21, - "m1_pct": -0.1 + "price": 98.379, + "d1_pct": 0.09, + "w1_pct": 0.37, + "m1_pct": 0.26 } }, "volatility": { @@ -408,7 +375,7 @@ "timestamp": "2026-05-12 00:00:00" }, "MOVE (Bond Vol)": { - "price": 71.6779, + "price": 71.68, "prev_close": 70.74, "change_pct": 1.33, "timestamp": "2026-05-12 00:00:00" @@ -446,18 +413,18 @@ "duration": "short" }, "UK Gilts": { - "price": 9.7375, - "d1_pct": -0.64, + "price": 9.6775, + "d1_pct": -0.62, "w1_pct": -0.15, - "m1_pct": -1.29, + "m1_pct": -1.53, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 141.52, - "d1_pct": -0.64, - "w1_pct": -0.03, - "m1_pct": -0.84, + "price": 141.025, + "d1_pct": -0.35, + "w1_pct": 0.27, + "m1_pct": -0.52, "country": "Eurozone", "duration": "mixed" }, @@ -548,6 +515,13 @@ "datetime": 1778611916, "category": "general" }, + { + "headline": "Smart glasses are 'an invasion of privacy' - Meta's are selling better than ever", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/cj37z8357e5o?at_medium=RSS&at_campaign=rss", + "datetime": 1778648467, + "category": "general" + }, { "headline": "UK borrowing costs jump as uncertainty over PM's future continues", "source": "BBC Business", @@ -562,6 +536,20 @@ "datetime": 1778611018, "category": "general" }, + { + "headline": "Elon Musk and Jensen Huang among CEOs joining Trump on China trip", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c5yx757w048o?at_medium=RSS&at_campaign=rss", + "datetime": 1778652913, + "category": "general" + }, + { + "headline": "Not so dusty: How tech is changing woodworking", + "source": "BBC Business", + "url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss", + "datetime": 1778541828, + "category": "general" + }, { "headline": "Plans for Australia's first Trump Tower scrapped due to 'toxic' brand, developer says", "source": "BBC Business", @@ -576,13 +564,6 @@ "datetime": 1778624150, "category": "general" }, - { - "headline": "Not so dusty: How tech is changing woodworking", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/c747n11933eo?at_medium=RSS&at_campaign=rss", - "datetime": 1778541828, - "category": "general" - }, { "headline": "Snack giant switches to black and white packaging as Iran war hits ink supplies", "source": "BBC Business", @@ -596,20 +577,6 @@ "url": "https://www.bbc.com/news/articles/ckgp5ll3jd4o?at_medium=RSS&at_campaign=rss", "datetime": 1778594838, "category": "general" - }, - { - "headline": "How driving test booking is changing for learner drivers", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/ckgpl9zdw3po?at_medium=RSS&at_campaign=rss", - "datetime": 1778540901, - "category": "general" - }, - { - "headline": "China should stop hoarding food and fertiliser, says former World Bank chief", - "source": "BBC Business", - "url": "https://www.bbc.com/news/articles/cwy2rnyg50zo?at_medium=RSS&at_campaign=rss", - "datetime": 1778574652, - "category": "general" } ], "calendar": [ @@ -1470,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.004, - "change": 0.038, - "pct_change": 0.9581, - "date": "2026-05-12", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.457, - "change": 0.044, - "pct_change": 0.9971, - "date": "2026-05-12", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.025, - "change": -0.003, - "pct_change": -0.0597, - "date": "2026-05-13", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.562, - "change": 0.0868, - "pct_change": 1.9396, - "date": "2026-05-12", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.1069, - "change": 0.1025, - "pct_change": 2.0482, - "date": "2026-05-12", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.7724, - "change": 0.0968, - "pct_change": 1.7055, - "date": "2026-05-12", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.7275, - "change": 0.0734, - "pct_change": 2.7655, - "date": "2026-05-12", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1093, - "change": 0.0666, - "pct_change": 2.1888, - "date": "2026-05-12", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6311, - "change": 0.0587, - "pct_change": 1.6432, - "date": "2026-05-12", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3958, - "change": 0.0017, - "pct_change": 0.1219, - "date": "2026-05-13", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5831, - "change": 0.039, - "pct_change": 1.533, - "date": "2026-05-13", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.8461, - "change": 0.03, - "pct_change": 0.7861, - "date": "2026-05-13", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8669, - "change": 0.0403, - "pct_change": 1.4257, - "date": "2026-05-12", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.8613, - "change": 0.0735, - "pct_change": 1.9404, - "date": "2026-05-12", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.7273, - "change": 0.0592, - "pct_change": 1.6139, - "date": "2026-05-12", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5301, - "change": 0.063, - "pct_change": 1.8171, - "date": "2026-05-12", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9813, - "change": 0.0431, - "pct_change": 1.4669, - "date": "2026-05-12", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5928, - "change": 0.0569, - "pct_change": 1.6092, - "date": "2026-05-12", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7723, - "change": 0.0294, - "pct_change": 0.6199, - "date": "2026-05-13", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.0867, - "change": 0.0483, - "pct_change": 0.9586, - "date": "2026-05-13", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file