gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 16:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 16:21:32 +00:00
parent 6b7045f3a6
commit cbbbb73293
1 changed files with 218 additions and 218 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+218 -218
View File
@@ -1,176 +1,176 @@
{
"generated_at": "2026-10-22T15:41:28.966269Z",
"generated_at": "2026-10-22T16:21:06.057117Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.03,
"y3m": 4.022,
"y6m": null,
"y1": null,
"y2": 4.32,
"y2": 4.31,
"y3": null,
"y5": 4.836,
"y5": 4.821,
"y7": null,
"y10": 5.015,
"y10": 5.003,
"y20": null,
"y30": 5.332
"y30": 5.322
},
"US_yf": {
"US_3M": {
"price": 4.03,
"price": 4.022,
"prev_close": 4.063,
"change_pct": -0.81,
"change_pct": -1.01,
"timestamp": "2026-10-22 00:00:00"
},
"US_5Y": {
"price": 4.836,
"price": 4.821,
"prev_close": 4.972,
"change_pct": -2.74,
"change_pct": -3.04,
"timestamp": "2026-10-22 00:00:00"
},
"US_10Y": {
"price": 5.015,
"price": 5.003,
"prev_close": 5.146,
"change_pct": -2.55,
"change_pct": -2.78,
"timestamp": "2026-10-22 00:00:00"
},
"US_30Y": {
"price": 5.332,
"price": 5.322,
"prev_close": 5.439,
"change_pct": -1.97,
"change_pct": -2.15,
"timestamp": "2026-10-22 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4067.3999,
"d1_pct": -1.99,
"w1_pct": -2.46,
"m1_pct": -5.81,
"price": 4063.1001,
"d1_pct": -2.09,
"w1_pct": -2.57,
"m1_pct": -5.91,
"unit": "$/oz"
},
"silver": {
"price": 55.28,
"d1_pct": -3.73,
"w1_pct": -2.74,
"m1_pct": -14.14,
"price": 55.135,
"d1_pct": -3.98,
"w1_pct": -2.99,
"m1_pct": -14.36,
"unit": "$/oz"
},
"wti": {
"price": 98.14,
"d1_pct": 1.02,
"w1_pct": 0.17,
"m1_pct": 6.49,
"price": 98.78,
"d1_pct": 1.68,
"w1_pct": 0.83,
"m1_pct": 7.18,
"unit": "$/bbl"
},
"brent": {
"price": 111.19,
"d1_pct": 2.18,
"w1_pct": 4.98,
"m1_pct": 7.87,
"price": 111.85,
"d1_pct": 2.78,
"w1_pct": 5.6,
"m1_pct": 8.51,
"unit": "$/bbl"
},
"natgas": {
"price": 2.816,
"d1_pct": 0.93,
"w1_pct": -12.98,
"m1_pct": -6.85,
"price": 2.818,
"d1_pct": 1.0,
"w1_pct": -12.92,
"m1_pct": -6.78,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.406,
"d1_pct": -2.09,
"w1_pct": -1.62,
"m1_pct": -4.07,
"price": 6.4,
"d1_pct": -2.19,
"w1_pct": -1.71,
"m1_pct": -4.16,
"unit": "$/lb"
},
"wheat": {
"price": 627.5,
"d1_pct": -0.12,
"w1_pct": -6.34,
"m1_pct": -11.43,
"price": 629.25,
"d1_pct": 0.16,
"w1_pct": -6.08,
"m1_pct": -11.19,
"unit": "\u00a2/bu"
},
"corn": {
"price": 461.0,
"d1_pct": -0.49,
"w1_pct": -3.56,
"m1_pct": -12.85,
"price": 462.5,
"d1_pct": -0.16,
"w1_pct": -3.24,
"m1_pct": -12.57,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 763.2,
"d1_pct": -1.28,
"w1_pct": -1.11,
"m1_pct": -0.6
"price": 765.69,
"d1_pct": -0.96,
"w1_pct": -0.79,
"m1_pct": -0.28
},
"Nasdaq 100": {
"price": 707.65,
"d1_pct": -2.42,
"w1_pct": -2.8,
"m1_pct": -4.53
"price": 710.0701,
"d1_pct": -2.09,
"w1_pct": -2.46,
"m1_pct": -4.2
},
"Russell 2000": {
"price": 275.67,
"d1_pct": -0.29,
"w1_pct": 0.21,
"m1_pct": -2.22
"price": 276.58,
"d1_pct": 0.04,
"w1_pct": 0.55,
"m1_pct": -1.89
},
"EM Equities": {
"price": 61.67,
"d1_pct": -2.99,
"w1_pct": -3.58,
"m1_pct": -8.92
"price": 61.855,
"d1_pct": -2.7,
"w1_pct": -3.29,
"m1_pct": -8.65
},
"China Large Cap": {
"price": 32.32,
"d1_pct": -1.88,
"w1_pct": -5.66,
"m1_pct": -5.94
"price": 32.41,
"d1_pct": -1.61,
"w1_pct": -5.4,
"m1_pct": -5.68
},
"Japan Equities": {
"price": 94.34,
"d1_pct": -1.44,
"w1_pct": -1.14,
"m1_pct": -2.79
"price": 94.685,
"d1_pct": -1.08,
"w1_pct": -0.78,
"m1_pct": -2.44
},
"Brazil Equities": {
"price": 41.6605,
"d1_pct": -2.0,
"w1_pct": 0.19,
"m1_pct": 11.48
"price": 41.75,
"d1_pct": -1.79,
"w1_pct": 0.41,
"m1_pct": 11.72
},
"Germany Equities": {
"price": 41.27,
"d1_pct": -1.03,
"w1_pct": -0.65,
"m1_pct": -1.43
"price": 41.4,
"d1_pct": -0.72,
"w1_pct": -0.34,
"m1_pct": -1.12
},
"UK Equities": {
"price": 47.62,
"d1_pct": -0.15,
"w1_pct": -0.29,
"m1_pct": 1.13
"price": 47.77,
"d1_pct": 0.17,
"w1_pct": 0.02,
"m1_pct": 1.44
},
"US Dollar Index": {
"price": 28.925,
"d1_pct": 0.02,
"w1_pct": -0.26,
"m1_pct": 0.96
"price": 28.9,
"d1_pct": -0.07,
"w1_pct": -0.34,
"m1_pct": 0.87
},
"Euro ETF": {
"price": 103.31,
"d1_pct": -0.39,
"w1_pct": -0.16,
"m1_pct": -1.61
"price": 103.5676,
"d1_pct": -0.14,
"w1_pct": 0.08,
"m1_pct": -1.37
},
"Yen ETF": {
"price": 58.33,
"d1_pct": 0.74,
"w1_pct": 0.69,
"m1_pct": 0.78
"price": 58.365,
"d1_pct": 0.8,
"w1_pct": 0.75,
"m1_pct": 0.84
},
"GBP ETF": {
"price": 128.605,
@@ -185,120 +185,120 @@
"m1_pct": -0.23
},
"CAD ETF": {
"price": 69.625,
"d1_pct": 0.14,
"w1_pct": 1.1,
"m1_pct": 0.52
"price": 69.691,
"d1_pct": 0.23,
"w1_pct": 1.19,
"m1_pct": 0.62
},
"Gold ETF": {
"price": 371.37,
"d1_pct": -2.0,
"w1_pct": -2.96,
"m1_pct": -5.47
"price": 370.685,
"d1_pct": -2.18,
"w1_pct": -3.14,
"m1_pct": -5.65
},
"Oil ETF": {
"price": 160.8,
"d1_pct": 0.63,
"w1_pct": 2.22,
"m1_pct": 8.04
"price": 161.64,
"d1_pct": 1.15,
"w1_pct": 2.75,
"m1_pct": 8.61
},
"Agriculture ETF": {
"price": 27.915,
"d1_pct": -0.73,
"w1_pct": -1.29,
"m1_pct": -2.22
"price": 27.965,
"d1_pct": -0.55,
"w1_pct": -1.11,
"m1_pct": -2.05
},
"Energy Sector": {
"price": 66.41,
"d1_pct": -2.57,
"w1_pct": -0.23,
"m1_pct": 6.48
"price": 66.94,
"d1_pct": -1.79,
"w1_pct": 0.57,
"m1_pct": 7.33
},
"Financials Sector": {
"price": 56.405,
"d1_pct": 0.65,
"w1_pct": 2.05,
"m1_pct": 3.42
"price": 56.5632,
"d1_pct": 0.93,
"w1_pct": 2.34,
"m1_pct": 3.71
}
},
"fx": {
"EURUSD": {
"price": 1.1211,
"d1_pct": -0.14,
"w1_pct": 0.14,
"m1_pct": -2.07
"price": 1.122,
"d1_pct": -0.06,
"w1_pct": 0.22,
"m1_pct": -1.99
},
"GBPUSD": {
"price": 1.3374,
"d1_pct": 0.0,
"w1_pct": 1.09,
"m1_pct": 0.23
"price": 1.339,
"d1_pct": 0.13,
"w1_pct": 1.21,
"m1_pct": 0.35
},
"USDJPY": {
"price": 157.098,
"d1_pct": -0.74,
"w1_pct": -0.54,
"m1_pct": -0.23
"price": 157.061,
"d1_pct": -0.76,
"w1_pct": -0.57,
"m1_pct": -0.26
},
"USDCHF": {
"price": 0.8227,
"d1_pct": -0.36,
"w1_pct": -1.07,
"m1_pct": 0.23
"price": 0.8225,
"d1_pct": -0.37,
"w1_pct": -1.09,
"m1_pct": 0.21
},
"AUDUSD": {
"price": 0.7019,
"d1_pct": 0.17,
"w1_pct": 0.58,
"m1_pct": -1.32
"price": 0.7024,
"d1_pct": 0.25,
"w1_pct": 0.66,
"m1_pct": -1.23
},
"NZDUSD": {
"price": 0.5678,
"d1_pct": 0.01,
"w1_pct": 1.21,
"m1_pct": -0.81
"price": 0.5684,
"d1_pct": 0.1,
"w1_pct": 1.31,
"m1_pct": -0.71
},
"USDCAD": {
"price": 1.4024,
"d1_pct": -0.3,
"w1_pct": -1.33,
"m1_pct": -0.3
"price": 1.4017,
"d1_pct": -0.35,
"w1_pct": -1.38,
"m1_pct": -0.34
},
"USDSEK": {
"price": 9.9091,
"d1_pct": 0.01,
"w1_pct": -0.75,
"m1_pct": 0.8
"price": 9.9072,
"d1_pct": -0.01,
"w1_pct": -0.77,
"m1_pct": 0.78
},
"USDNOK": {
"price": 9.3476,
"d1_pct": -0.58,
"w1_pct": -1.53,
"m1_pct": -0.97
"price": 9.3358,
"d1_pct": -0.71,
"w1_pct": -1.66,
"m1_pct": -1.09
},
"USDCNY": {
"price": 6.6641,
"price": 6.664,
"d1_pct": -0.21,
"w1_pct": -0.43,
"m1_pct": -0.53
},
"USDMXN": {
"price": 18.7062,
"d1_pct": 1.53,
"w1_pct": 1.31,
"m1_pct": 8.22
"price": 18.6971,
"d1_pct": 1.48,
"w1_pct": 1.26,
"m1_pct": 8.17
},
"USDBRL": {
"price": 5.0428,
"d1_pct": 0.4,
"w1_pct": 0.07,
"m1_pct": -1.12
"price": 5.0373,
"d1_pct": 0.29,
"w1_pct": -0.04,
"m1_pct": -1.23
},
"USDZAR": {
"price": 16.5,
"d1_pct": 0.67,
"w1_pct": -0.5,
"m1_pct": 2.09
"price": 16.4983,
"d1_pct": 0.66,
"w1_pct": -0.51,
"m1_pct": 2.08
},
"USDINR": {
"price": 94.808,
@@ -307,40 +307,40 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1325.83,
"d1_pct": 0.14,
"w1_pct": -1.01,
"m1_pct": -1.82
"price": 1326.49,
"d1_pct": 0.19,
"w1_pct": -0.96,
"m1_pct": -1.77
},
"USDTRY": {
"price": 49.6222,
"price": 49.6246,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.9037,
"d1_pct": 0.4,
"w1_pct": -0.0,
"m1_pct": 2.8
"price": 3.9018,
"d1_pct": 0.35,
"w1_pct": -0.05,
"m1_pct": 2.75
},
"USDHUF": {
"price": 326.386,
"d1_pct": 0.74,
"w1_pct": 0.53,
"m1_pct": 3.48
"price": 326.344,
"d1_pct": 0.73,
"w1_pct": 0.52,
"m1_pct": 3.47
},
"USDCZK": {
"price": 21.6588,
"d1_pct": 0.18,
"w1_pct": -0.39,
"m1_pct": 1.86
"price": 21.636,
"d1_pct": 0.08,
"w1_pct": -0.5,
"m1_pct": 1.75
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.01,
"w1_pct": -0.46,
"m1_pct": 0.23
"price": 1.2776,
"d1_pct": -0.03,
"w1_pct": -0.48,
"m1_pct": 0.21
},
"USDIDR": {
"price": 17943.0,
@@ -349,57 +349,57 @@
"m1_pct": 0.78
},
"USDTHB": {
"price": 33.69,
"d1_pct": 0.27,
"w1_pct": 0.24,
"m1_pct": 1.72
"price": 33.7,
"d1_pct": 0.3,
"w1_pct": 0.27,
"m1_pct": 1.75
},
"DXY": {
"price": 101.809,
"d1_pct": 0.03,
"w1_pct": -0.19,
"m1_pct": 0.7
"price": 101.683,
"d1_pct": -0.1,
"w1_pct": -0.31,
"m1_pct": 0.58
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.65,
"price": 18.44,
"prev_close": 16.68,
"change_pct": 11.81,
"change_pct": 10.55,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.96,
"price": 27.48,
"prev_close": 24.42,
"change_pct": 14.5,
"change_pct": 12.53,
"timestamp": "2026-10-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 103.8485,
"price": 103.8778,
"prev_close": 95.94,
"change_pct": 8.24,
"change_pct": 8.27,
"timestamp": "2026-10-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.54,
"price": 17.23,
"prev_close": 16.65,
"change_pct": 5.35,
"change_pct": 3.48,
"timestamp": "2026-10-22 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.42,
"d1_pct": 1.47,
"w1_pct": 1.81,
"m1_pct": 1.6,
"price": 81.4101,
"d1_pct": 1.46,
"w1_pct": 1.8,
"m1_pct": 1.59,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 91.025,
"price": 91.0198,
"d1_pct": 0.88,
"w1_pct": 0.75,
"w1_pct": 0.74,
"m1_pct": 1.27,
"country": "US",
"duration": "medium"
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6,
"d1_pct": 0.31,
"w1_pct": 0.5,
"m1_pct": 0.76,
"price": 9.605,
"d1_pct": 0.37,
"w1_pct": 0.55,
"m1_pct": 0.81,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 127.13,
"d1_pct": 0.5,
"w1_pct": -1.26,
"m1_pct": -2.54,
"price": 127.2,
"d1_pct": 0.55,
"w1_pct": -1.2,
"m1_pct": -2.49,
"country": "Eurozone",
"duration": "mixed"
},