gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-21 22:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-21 22:08:45 +00:00
parent 00c4b976d3
commit caab88f7a5
1 changed files with 201 additions and 213 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+201 -213
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-10-21T20:09:07.798730Z",
"generated_at": "2026-10-21T22:08:22.699134Z",
"yields": {
"US": {
"y1m": null,
"y3m": 4.063,
"y6m": null,
"y1": null,
"y2": 4.39,
"y2": null,
"y3": null,
"y5": 4.972,
"y5": null,
"y7": null,
"y10": 5.146,
"y20": null,
"y30": 5.439
"y30": null
},
"US_yf": {
"US_3M": {
@@ -21,53 +21,41 @@
"change_pct": -0.42,
"timestamp": "2026-10-21 00:00:00"
},
"US_5Y": {
"price": 4.972,
"prev_close": 4.935,
"change_pct": 0.75,
"timestamp": "2026-10-21 00:00:00"
},
"US_10Y": {
"price": 5.146,
"prev_close": 5.117,
"change_pct": 0.57,
"timestamp": "2026-10-21 00:00:00"
},
"US_30Y": {
"price": 5.439,
"prev_close": 5.425,
"change_pct": 0.26,
"timestamp": "2026-10-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4152.3999,
"d1_pct": 0.24,
"w1_pct": 1.08,
"m1_pct": -5.12,
"price": 4159.5,
"d1_pct": 0.41,
"w1_pct": 1.26,
"m1_pct": -4.96,
"unit": "$/oz"
},
"silver": {
"price": 58.02,
"d1_pct": 0.54,
"w1_pct": 4.45,
"m1_pct": -12.0,
"price": 58.115,
"d1_pct": 0.71,
"w1_pct": 4.62,
"m1_pct": -11.86,
"unit": "$/oz"
},
"wti": {
"price": 97.78,
"d1_pct": -3.94,
"w1_pct": 2.83,
"m1_pct": 3.37,
"price": 97.71,
"d1_pct": -4.01,
"w1_pct": 2.76,
"m1_pct": 3.3,
"unit": "$/bbl"
},
"brent": {
"price": 109.71,
"d1_pct": 0.85,
"w1_pct": 3.44,
"m1_pct": 10.54,
"price": 109.73,
"d1_pct": 0.86,
"w1_pct": 3.46,
"m1_pct": 10.56,
"unit": "$/bbl"
},
"natgas": {
@@ -78,10 +66,10 @@
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5725,
"d1_pct": 0.09,
"w1_pct": -0.59,
"m1_pct": -2.77,
"price": 6.5765,
"d1_pct": 0.15,
"w1_pct": -0.53,
"m1_pct": -2.71,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +89,10 @@
},
"etfs": {
"S&P 500": {
"price": 773.17,
"d1_pct": 0.54,
"w1_pct": 0.46,
"m1_pct": -0.03
"price": 773.09,
"d1_pct": 0.53,
"w1_pct": 0.45,
"m1_pct": -0.04
},
"Nasdaq 100": {
"price": 725.2,
@@ -113,34 +101,34 @@
"m1_pct": -2.98
},
"Russell 2000": {
"price": 276.47,
"price": 276.48,
"d1_pct": 0.25,
"w1_pct": 1.88,
"m1_pct": -3.74
},
"EM Equities": {
"price": 63.58,
"d1_pct": 0.41,
"w1_pct": -1.26,
"m1_pct": -7.99
"price": 63.57,
"d1_pct": 0.39,
"w1_pct": -1.27,
"m1_pct": -8.0
},
"China Large Cap": {
"price": 32.96,
"d1_pct": -1.64,
"w1_pct": -2.66,
"m1_pct": -5.83
"price": 32.94,
"d1_pct": -1.7,
"w1_pct": -2.72,
"m1_pct": -5.89
},
"Japan Equities": {
"price": 95.69,
"d1_pct": 0.27,
"w1_pct": -0.16,
"m1_pct": -3.13
"price": 95.72,
"d1_pct": 0.3,
"w1_pct": -0.13,
"m1_pct": -3.1
},
"Brazil Equities": {
"price": 42.505,
"d1_pct": -1.01,
"w1_pct": -0.22,
"m1_pct": 11.1
"price": 42.51,
"d1_pct": -1.0,
"w1_pct": -0.21,
"m1_pct": 11.11
},
"Germany Equities": {
"price": 41.7,
@@ -149,40 +137,40 @@
"m1_pct": -2.23
},
"UK Equities": {
"price": 47.6901,
"price": 47.69,
"d1_pct": -0.15,
"w1_pct": 1.66,
"m1_pct": 0.04
},
"US Dollar Index": {
"price": 28.9199,
"price": 28.92,
"d1_pct": 0.07,
"w1_pct": -0.69,
"m1_pct": 1.54
},
"Euro ETF": {
"price": 103.7099,
"price": 103.709,
"d1_pct": 0.01,
"w1_pct": 0.71,
"m1_pct": -1.75
"m1_pct": -1.76
},
"Yen ETF": {
"price": 57.905,
"d1_pct": -0.01,
"w1_pct": 0.04,
"m1_pct": -0.52
"price": 57.9,
"d1_pct": -0.02,
"w1_pct": 0.03,
"m1_pct": -0.53
},
"GBP ETF": {
"price": 128.85,
"d1_pct": 0.13,
"w1_pct": 1.61,
"m1_pct": 0.57
"price": 128.834,
"d1_pct": 0.12,
"w1_pct": 1.6,
"m1_pct": 0.56
},
"AUD ETF": {
"price": 69.565,
"d1_pct": 0.32,
"w1_pct": 0.75,
"m1_pct": -1.2
"price": 69.69,
"d1_pct": 0.5,
"w1_pct": 0.93,
"m1_pct": -1.02
},
"CAD ETF": {
"price": 69.53,
@@ -191,114 +179,114 @@
"m1_pct": 0.14
},
"Gold ETF": {
"price": 378.94,
"price": 378.95,
"d1_pct": 0.34,
"w1_pct": 0.78,
"w1_pct": 0.79,
"m1_pct": -5.28
},
"Oil ETF": {
"price": 159.76,
"d1_pct": -0.53,
"w1_pct": 4.04,
"m1_pct": 10.88
"price": 159.8,
"d1_pct": -0.5,
"w1_pct": 4.06,
"m1_pct": 10.91
},
"Agriculture ETF": {
"price": 28.125,
"d1_pct": -0.16,
"w1_pct": -0.48,
"m1_pct": -1.49
"price": 28.12,
"d1_pct": -0.18,
"w1_pct": -0.5,
"m1_pct": -1.51
},
"Energy Sector": {
"price": 68.17,
"d1_pct": 0.29,
"w1_pct": 0.8,
"m1_pct": 10.34
"price": 68.16,
"d1_pct": 0.28,
"w1_pct": 0.78,
"m1_pct": 10.33
},
"Financials Sector": {
"price": 56.025,
"d1_pct": 0.55,
"w1_pct": 2.76,
"m1_pct": 2.24
"price": 56.04,
"d1_pct": 0.57,
"w1_pct": 2.79,
"m1_pct": 2.26
}
},
"fx": {
"EURUSD": {
"price": 1.1238,
"d1_pct": 0.2,
"w1_pct": 0.3,
"m1_pct": -1.97
"price": 1.1235,
"d1_pct": 0.17,
"w1_pct": 0.27,
"m1_pct": -2.01
},
"GBPUSD": {
"price": 1.3397,
"d1_pct": 0.66,
"w1_pct": 1.05,
"m1_pct": 0.19
"price": 1.3393,
"d1_pct": 0.63,
"w1_pct": 1.02,
"m1_pct": 0.16
},
"USDJPY": {
"price": 158.176,
"d1_pct": -0.22,
"w1_pct": -0.09,
"m1_pct": 0.51
"price": 158.088,
"d1_pct": -0.27,
"w1_pct": -0.15,
"m1_pct": 0.46
},
"USDCHF": {
"price": 0.8242,
"d1_pct": -0.32,
"w1_pct": -1.01,
"m1_pct": 0.41
"price": 0.8243,
"d1_pct": -0.31,
"w1_pct": -1.0,
"m1_pct": 0.43
},
"AUDUSD": {
"price": 0.7035,
"d1_pct": 0.75,
"w1_pct": 0.72,
"m1_pct": -1.18
"price": 0.7025,
"d1_pct": 0.61,
"w1_pct": 0.58,
"m1_pct": -1.31
},
"NZDUSD": {
"price": 0.5706,
"d1_pct": 0.71,
"w1_pct": 1.63,
"m1_pct": -0.1
"price": 0.5691,
"d1_pct": 0.44,
"w1_pct": 1.36,
"m1_pct": -0.37
},
"USDCAD": {
"price": 1.4045,
"d1_pct": -0.43,
"w1_pct": -1.21,
"m1_pct": 0.09
"price": 1.4046,
"d1_pct": -0.42,
"w1_pct": -1.2,
"m1_pct": 0.1
},
"USDSEK": {
"price": 9.8815,
"d1_pct": -0.38,
"w1_pct": -0.81,
"m1_pct": 0.47
"price": 9.8836,
"d1_pct": -0.36,
"w1_pct": -0.79,
"m1_pct": 0.49
},
"USDNOK": {
"price": 9.3598,
"d1_pct": -0.66,
"w1_pct": -1.63,
"m1_pct": -0.85
"price": 9.362,
"d1_pct": -0.64,
"w1_pct": -1.61,
"m1_pct": -0.83
},
"USDCNY": {
"price": 6.6753,
"d1_pct": -0.23,
"w1_pct": -0.25,
"m1_pct": -0.3
"price": 6.6653,
"d1_pct": -0.38,
"w1_pct": -0.4,
"m1_pct": -0.45
},
"USDMXN": {
"price": 18.6645,
"d1_pct": 1.38,
"w1_pct": 1.58,
"m1_pct": 8.41
"price": 18.6974,
"d1_pct": 1.56,
"w1_pct": 1.76,
"m1_pct": 8.6
},
"USDBRL": {
"price": 5.0245,
"d1_pct": -0.25,
"w1_pct": -0.03,
"m1_pct": -1.68
"price": 5.0276,
"d1_pct": 0.1,
"w1_pct": -0.24,
"m1_pct": -1.42
},
"USDZAR": {
"price": 16.3686,
"d1_pct": -0.3,
"price": 16.3682,
"d1_pct": -0.31,
"w1_pct": -0.71,
"m1_pct": 0.92
"m1_pct": 0.91
},
"USDINR": {
"price": 94.45,
@@ -307,40 +295,40 @@
"m1_pct": -1.32
},
"USDKRW": {
"price": 1326.25,
"d1_pct": -0.28,
"w1_pct": -1.05,
"m1_pct": -3.45
"price": 1325.99,
"d1_pct": -0.3,
"w1_pct": -1.07,
"m1_pct": -3.47
},
"USDTRY": {
"price": 49.5961,
"d1_pct": 0.06,
"w1_pct": 0.51,
"m1_pct": 1.62
"price": 49.6083,
"d1_pct": 0.08,
"w1_pct": 0.54,
"m1_pct": 1.64
},
"USDPLN": {
"price": 3.8764,
"d1_pct": -0.45,
"w1_pct": -0.63,
"m1_pct": 2.36
"price": 3.8774,
"d1_pct": -0.42,
"w1_pct": -0.6,
"m1_pct": 2.38
},
"USDHUF": {
"price": 324.98,
"d1_pct": 0.55,
"w1_pct": 0.12,
"m1_pct": 3.12
"price": 324.77,
"d1_pct": 0.48,
"w1_pct": 0.05,
"m1_pct": 3.05
},
"USDCZK": {
"price": 21.5962,
"d1_pct": -0.46,
"w1_pct": -0.57,
"m1_pct": 1.91
"price": 21.584,
"d1_pct": -0.51,
"w1_pct": -0.63,
"m1_pct": 1.85
},
"USDSGD": {
"price": 1.2773,
"d1_pct": -0.19,
"w1_pct": -0.18,
"m1_pct": 0.09
"price": 1.2774,
"d1_pct": -0.18,
"w1_pct": -0.17,
"m1_pct": 0.1
},
"USDIDR": {
"price": 17943.0,
@@ -350,12 +338,12 @@
},
"USDTHB": {
"price": 33.55,
"d1_pct": -0.09,
"w1_pct": -0.03,
"m1_pct": 1.04
"d1_pct": -0.15,
"w1_pct": -0.18,
"m1_pct": 1.3
},
"DXY": {
"price": 101.697,
"price": 101.698,
"d1_pct": -0.03,
"w1_pct": -0.83,
"m1_pct": 1.09
@@ -363,27 +351,27 @@
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.64,
"price": 16.68,
"prev_close": 17.31,
"change_pct": -3.87,
"change_pct": -3.64,
"timestamp": "2026-10-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.54,
"price": 24.42,
"prev_close": 25.22,
"change_pct": -2.7,
"change_pct": -3.17,
"timestamp": "2026-10-21 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 97.1729,
"price": 95.9387,
"prev_close": 101.7,
"change_pct": -4.45,
"change_pct": -5.66,
"timestamp": "2026-10-21 00:00:00"
},
"VIX Short-Term ETF": {
"price": 16.68,
"price": 16.65,
"prev_close": 16.86,
"change_pct": -1.07,
"change_pct": -1.25,
"timestamp": "2026-10-21 00:00:00"
}
},
@@ -429,83 +417,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.055,
"d1_pct": -0.02,
"w1_pct": 0.52,
"m1_pct": -0.28,
"price": 22.06,
"d1_pct": 0.0,
"w1_pct": 0.55,
"m1_pct": -0.26,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "The Social Security Administration wants more babies signed up for \u2018Trump accounts.\u2019 But there\u2019s still a catch.",
"headline": "Why investors should be skeptical of a potential Tesla-SpaceX merger",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-social-security-administration-wants-more-babies-signed-up-for-trump-accounts-but-theres-still-a-catch-4096f16e?mod=mw_rss_topstories",
"datetime": 1792612860,
"url": "https://www.marketwatch.com/story/why-investors-should-be-skeptical-of-a-potential-tesla-spacex-merger-9e119d32?mod=mw_rss_topstories",
"datetime": 1792619040,
"category": "general"
},
{
"headline": "\u2018Super\u2019 El Ni\u00f1o may soon make your coffee super expensive",
"headline": "Trump says data centers should generate their own electricity \u2014 but experts say only states can mandate that",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/super-el-nino-risks-driving-up-the-price-of-your-caffeine-fix-bb1d58b1?mod=mw_rss_topstories",
"datetime": 1792610640,
"url": "https://www.marketwatch.com/story/trump-says-data-centers-should-generate-their-own-electricity-but-experts-say-only-states-can-mandate-that-415dcaad?mod=mw_rss_topstories",
"datetime": 1792618260,
"category": "general"
},
{
"headline": "Medicare is a bargain. What America can\u2019t afford is private health insurance.",
"headline": "Oil is now flowing out of the Persian Gulf like before the Iran war. Why prices may still not come down anytime soon.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/medicare-is-a-bargain-what-america-cant-afford-is-private-health-insurance-8a834023?mod=mw_rss_topstories",
"datetime": 1792600440,
"url": "https://www.marketwatch.com/story/oil-is-now-flowing-out-of-the-persian-gulf-like-before-the-iran-war-why-prices-may-still-not-come-down-anytime-soon-56df2f48?mod=mw_rss_topstories",
"datetime": 1792617240,
"category": "general"
},
{
"headline": "Polymarket traders see a 10% chance the AI bubble bursts before New Year\u2019s Day",
"headline": "\u2018I don\u2019t feel sorry for myself\u2019: I\u2019m 64 and will be renting for the rest of my life. Is that so bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/polymarket-traders-see-a-10-chance-the-ai-bubble-bursts-before-new-years-day-ad33258b?mod=mw_rss_topstories",
"datetime": 1792598340,
"url": "https://www.marketwatch.com/story/my-husband-suffered-a-massive-stroke-at-53-im-64-and-will-rent-for-the-rest-of-my-life-but-im-still-hopeful-46bd6ce9?mod=mw_rss_topstories",
"datetime": 1792616400,
"category": "general"
},
{
"headline": "Elon Musk promised a SpaceX share to every kid in America \u2014 don\u2019t hold your breath",
"headline": "7 healthcare stocks that stand out as investors pay up for the sector",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-promised-a-spacex-share-to-every-kid-in-america-dont-hold-your-breath-d6572cdf?mod=mw_rss_topstories",
"datetime": 1792597800,
"category": "general"
},
{
"headline": "AI stocks are probably in a bubble \u2014 but might be worth holding on to, says Citadel\u2019s Ken Griffin",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ai-stocks-are-probably-in-a-bubble-but-might-be-worth-holding-onto-says-citadels-ken-griffin-87f535ce?mod=mw_rss_topstories",
"datetime": 1792596420,
"url": "https://www.marketwatch.com/story/7-healthcare-stocks-that-stand-out-as-investors-pay-up-for-the-sector-d9b0c173?mod=mw_rss_topstories",
"datetime": 1792616340,
"category": "general"
},
{
"headline": "My partner of 17 years left me his $1 million home. His children say I influenced him to do so. Should I share my inheritance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-unmarried-partner-of-17-years-left-me-his-1-1-million-home-his-three-children-are-livid-should-i-share-my-inheritance-a11d593d?mod=mw_rss_topstories",
"datetime": 1792595700,
"datetime": 1792614660,
"category": "general"
},
{
"headline": "Moderna is about to release the trial results for its cancer vaccine. A lot is riding on this data.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/moderna-is-about-to-release-the-trial-results-for-its-cancer-vaccine-a-lot-is-riding-on-this-data-ccbf8c9c?mod=mw_rss_topstories",
"datetime": 1792594800,
"datetime": 1792613880,
"category": "general"
},
{
"headline": "Money-saving habits to cope with higher prices \u2014 from our readers",
"headline": "We have a $300,000 mortgage with a 2.75% interest rate. I want to pay it off. My husband says I\u2019m crazy. Who\u2019s right?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/money-saving-hacks-to-cope-with-higher-prices-from-our-readers-a092767e?mod=mw_rss_topstories",
"datetime": 1792594140,
"url": "https://www.marketwatch.com/story/we-have-a-300-000-mortgage-with-a-2-75-interest-rate-i-want-to-pay-it-off-my-husband-says-im-crazy-whos-right-4ed15226?mod=mw_rss_topstories",
"datetime": 1792613700,
"category": "general"
},
{
"headline": "Colleges raced to build massive computer-science departments. Now the boom is turning to bust.",
"headline": "SpaceX\u2019s massive AI targets will test the limits of reality",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/colleges-raced-to-build-massive-computer-science-departments-now-the-boom-is-turning-to-bust-692cfe37?mod=mw_rss_topstories",
"datetime": 1792593960,
"url": "https://www.marketwatch.com/story/spacexs-massive-ai-targets-will-test-the-limits-of-reality-4f23a624?mod=mw_rss_topstories",
"datetime": 1792613700,
"category": "general"
},
{
"headline": "The Social Security Administration wants more babies signed up for \u2018Trump accounts.\u2019 But there\u2019s still a catch.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-social-security-administration-wants-more-babies-signed-up-for-trump-accounts-but-theres-still-a-catch-4096f16e?mod=mw_rss_topstories",
"datetime": 1792612860,
"category": "general"
},
{
@@ -526,7 +514,7 @@
"headline": "Meta fined $25bn for 'lies' over user data privacy",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cqdr8zxrr3dxo?at_medium=RSS&at_campaign=rss",
"datetime": 1792612456,
"datetime": 1792619347,
"category": "general"
},
{