gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 14:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-24 22:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-24 22:06:35 +00:00
parent 1e8b6d39b6
commit c9432051eb
1 changed files with 227 additions and 227 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+227 -227
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-08-24T20:07:25.939472Z",
"generated_at": "2026-08-24T22:06:14.866183Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4706.3999,
"d1_pct": 1.78,
"w1_pct": 6.53,
"m1_pct": 15.7,
"price": 4710.0,
"d1_pct": 1.86,
"w1_pct": 6.61,
"m1_pct": 15.79,
"unit": "$/oz"
},
"silver": {
"price": 68.835,
"d1_pct": -0.91,
"w1_pct": 4.1,
"m1_pct": 17.35,
"price": 68.965,
"d1_pct": -0.72,
"w1_pct": 4.3,
"m1_pct": 17.58,
"unit": "$/oz"
},
"wti": {
"price": 85.03,
"d1_pct": -2.33,
"w1_pct": 0.63,
"m1_pct": -4.79,
"price": 84.98,
"d1_pct": -2.39,
"w1_pct": 0.57,
"m1_pct": -4.85,
"unit": "$/bbl"
},
"brent": {
"price": 92.17,
"d1_pct": -2.35,
"w1_pct": 1.43,
"m1_pct": -4.76,
"price": 91.99,
"d1_pct": -2.54,
"w1_pct": 1.23,
"m1_pct": -4.95,
"unit": "$/bbl"
},
"natgas": {
"price": 2.824,
"d1_pct": 1.84,
"w1_pct": 4.98,
"m1_pct": -1.64,
"price": 2.807,
"d1_pct": 1.23,
"w1_pct": 4.35,
"m1_pct": -2.23,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.603,
"d1_pct": 0.36,
"w1_pct": -0.02,
"m1_pct": 4.48,
"price": 6.6055,
"d1_pct": 0.4,
"w1_pct": 0.02,
"m1_pct": 4.52,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +101,10 @@
},
"etfs": {
"S&P 500": {
"price": 763.54,
"d1_pct": -0.28,
"w1_pct": -1.18,
"m1_pct": 3.33
"price": 763.47,
"d1_pct": -0.29,
"w1_pct": -1.19,
"m1_pct": 3.32
},
"Nasdaq 100": {
"price": 706.32,
@@ -113,34 +113,34 @@
"m1_pct": 3.23
},
"Russell 2000": {
"price": 297.96,
"d1_pct": -0.67,
"w1_pct": -2.01,
"m1_pct": 2.33
"price": 297.97,
"d1_pct": -0.66,
"w1_pct": -2.0,
"m1_pct": 2.34
},
"EM Equities": {
"price": 66.13,
"d1_pct": -1.47,
"w1_pct": -1.77,
"m1_pct": 4.42
"price": 66.11,
"d1_pct": -1.5,
"w1_pct": -1.8,
"m1_pct": 4.39
},
"China Large Cap": {
"price": 35.54,
"d1_pct": -0.89,
"w1_pct": 1.25,
"m1_pct": 2.78
"price": 35.55,
"d1_pct": -0.86,
"w1_pct": 1.28,
"m1_pct": 2.81
},
"Japan Equities": {
"price": 94.835,
"price": 94.84,
"d1_pct": -0.36,
"w1_pct": -3.4,
"m1_pct": 3.97
"w1_pct": -3.39,
"m1_pct": 3.98
},
"Brazil Equities": {
"price": 35.165,
"d1_pct": 0.3,
"w1_pct": 3.52,
"m1_pct": -1.58
"price": 35.17,
"d1_pct": 0.31,
"w1_pct": 3.53,
"m1_pct": -1.57
},
"Germany Equities": {
"price": 44.13,
@@ -149,33 +149,33 @@
"m1_pct": 7.32
},
"UK Equities": {
"price": 49.085,
"d1_pct": 0.3,
"w1_pct": 1.92,
"m1_pct": 3.93
"price": 49.1,
"d1_pct": 0.33,
"w1_pct": 1.95,
"m1_pct": 3.96
},
"US Dollar Index": {
"price": 27.97,
"d1_pct": 0.25,
"w1_pct": -0.46,
"m1_pct": -2.13
"price": 27.96,
"d1_pct": 0.22,
"w1_pct": -0.5,
"m1_pct": -2.17
},
"Euro ETF": {
"price": 107.64,
"d1_pct": -0.15,
"price": 107.645,
"d1_pct": -0.14,
"w1_pct": 0.73,
"m1_pct": 2.64
"m1_pct": 2.65
},
"Yen ETF": {
"price": 57.635,
"d1_pct": -0.11,
"w1_pct": 0.18,
"m1_pct": 2.85
"price": 57.64,
"d1_pct": -0.1,
"w1_pct": 0.19,
"m1_pct": 2.86
},
"GBP ETF": {
"price": 131.07,
"d1_pct": -0.11,
"w1_pct": 0.67,
"price": 131.079,
"d1_pct": -0.1,
"w1_pct": 0.68,
"m1_pct": 2.5
},
"AUD ETF": {
@@ -185,70 +185,70 @@
"m1_pct": 2.54
},
"CAD ETF": {
"price": 70.565,
"d1_pct": -0.51,
"w1_pct": 0.19,
"m1_pct": 1.92
"price": 70.53,
"d1_pct": -0.56,
"w1_pct": 0.14,
"m1_pct": 1.87
},
"Gold ETF": {
"price": 426.71,
"price": 426.69,
"d1_pct": 0.79,
"w1_pct": 5.23,
"m1_pct": 14.74
"m1_pct": 14.73
},
"Oil ETF": {
"price": 132.16,
"d1_pct": -1.84,
"w1_pct": 1.44,
"m1_pct": -3.31
"price": 132.21,
"d1_pct": -1.8,
"w1_pct": 1.47,
"m1_pct": -3.28
},
"Agriculture ETF": {
"price": 28.29,
"d1_pct": -0.11,
"w1_pct": 0.53,
"m1_pct": 0.18
"price": 28.3,
"d1_pct": -0.07,
"w1_pct": 0.57,
"m1_pct": 0.21
},
"Energy Sector": {
"price": 63.13,
"d1_pct": -0.8,
"w1_pct": 0.88,
"m1_pct": 5.89
"price": 63.11,
"d1_pct": -0.83,
"w1_pct": 0.85,
"m1_pct": 5.85
},
"Financials Sector": {
"price": 58.2,
"d1_pct": 1.25,
"w1_pct": 1.08,
"m1_pct": 3.36
"price": 58.22,
"d1_pct": 1.29,
"w1_pct": 1.11,
"m1_pct": 3.39
}
},
"fx": {
"EURUSD": {
"price": 1.1666,
"d1_pct": -0.19,
"w1_pct": 0.79,
"m1_pct": 2.54
"price": 1.1669,
"d1_pct": -0.16,
"w1_pct": 0.82,
"m1_pct": 2.56
},
"GBPUSD": {
"price": 1.3631,
"d1_pct": -0.09,
"w1_pct": 0.62,
"m1_pct": 2.39
"price": 1.3633,
"d1_pct": -0.07,
"w1_pct": 0.64,
"m1_pct": 2.41
},
"USDJPY": {
"price": 159.148,
"d1_pct": 0.17,
"w1_pct": -0.05,
"m1_pct": -2.86
"price": 159.052,
"d1_pct": 0.11,
"w1_pct": -0.11,
"m1_pct": -2.92
},
"USDCHF": {
"price": 0.8025,
"d1_pct": 0.37,
"w1_pct": -1.24,
"m1_pct": -1.75
"price": 0.8023,
"d1_pct": 0.34,
"w1_pct": -1.27,
"m1_pct": -1.78
},
"AUDUSD": {
"price": 0.7152,
"d1_pct": 0.45,
"d1_pct": 0.46,
"w1_pct": 0.94,
"m1_pct": 2.65
},
@@ -260,45 +260,45 @@
},
"USDCAD": {
"price": 1.3847,
"d1_pct": 0.47,
"d1_pct": 0.48,
"w1_pct": -0.18,
"m1_pct": -1.69
},
"USDSEK": {
"price": 9.4937,
"d1_pct": 0.2,
"w1_pct": -0.23,
"m1_pct": -2.69
"price": 9.489,
"d1_pct": 0.15,
"w1_pct": -0.28,
"m1_pct": -2.74
},
"USDNOK": {
"price": 9.3069,
"d1_pct": -0.39,
"w1_pct": -1.41,
"m1_pct": -3.18
"price": 9.2973,
"d1_pct": -0.5,
"w1_pct": -1.51,
"m1_pct": -3.28
},
"USDCNY": {
"price": 6.7214,
"d1_pct": -0.02,
"w1_pct": -0.32,
"price": 6.7217,
"d1_pct": -0.01,
"w1_pct": -0.31,
"m1_pct": -0.75
},
"USDMXN": {
"price": 16.9494,
"d1_pct": 0.02,
"w1_pct": -0.41,
"m1_pct": -3.22
"price": 16.945,
"d1_pct": -0.0,
"w1_pct": -0.44,
"m1_pct": -3.24
},
"USDBRL": {
"price": 5.1501,
"d1_pct": -0.83,
"w1_pct": -1.37,
"m1_pct": 1.04
"price": 5.154,
"d1_pct": 0.33,
"w1_pct": -0.93,
"m1_pct": 1.41
},
"USDZAR": {
"price": 16.0159,
"d1_pct": -0.53,
"w1_pct": -1.08,
"m1_pct": -4.76
"price": 16.0202,
"d1_pct": -0.51,
"w1_pct": -1.06,
"m1_pct": -4.73
},
"USDINR": {
"price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1382.51,
"d1_pct": -0.6,
"w1_pct": -2.32,
"m1_pct": -6.21
"price": 1381.89,
"d1_pct": -0.64,
"w1_pct": -2.37,
"m1_pct": -6.25
},
"USDTRY": {
"price": 48.0712,
"d1_pct": 0.06,
"price": 48.0742,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 1.59
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.6913,
"d1_pct": -0.01,
"w1_pct": -0.78,
"m1_pct": -2.99
"price": 3.6896,
"d1_pct": -0.06,
"w1_pct": -0.82,
"m1_pct": -3.04
},
"USDHUF": {
"price": 310.95,
"price": 310.94,
"d1_pct": -0.24,
"w1_pct": -0.62,
"w1_pct": -0.63,
"m1_pct": -2.82
},
"USDCZK": {
"price": 20.6531,
"d1_pct": 0.09,
"w1_pct": -1.16,
"m1_pct": -2.82
"price": 20.647,
"d1_pct": 0.06,
"w1_pct": -1.19,
"m1_pct": -2.85
},
"USDSGD": {
"price": 1.2705,
"d1_pct": -0.07,
"w1_pct": -0.66,
"m1_pct": -1.72
"price": 1.2702,
"d1_pct": -0.09,
"w1_pct": -0.68,
"m1_pct": -1.74
},
"USDIDR": {
"price": 17698.0,
@@ -349,41 +349,41 @@
"m1_pct": -1.5
},
"USDTHB": {
"price": 32.69,
"d1_pct": -0.34,
"w1_pct": -1.33,
"m1_pct": -3.37
"price": 32.7,
"d1_pct": -0.31,
"w1_pct": -1.3,
"m1_pct": -3.34
},
"DXY": {
"price": 99.007,
"d1_pct": 0.21,
"w1_pct": -0.64,
"m1_pct": -2.43
"price": 98.988,
"d1_pct": 0.19,
"w1_pct": -0.65,
"m1_pct": -2.45
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.86,
"price": 15.85,
"prev_close": 15.13,
"change_pct": 4.82,
"change_pct": 4.76,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.61,
"price": 22.69,
"prev_close": 21.98,
"change_pct": 2.87,
"change_pct": 3.23,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.3988,
"price": 73.9751,
"prev_close": 73.4,
"change_pct": -0.0,
"change_pct": 0.78,
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.25,
"price": 18.24,
"prev_close": 18.21,
"change_pct": 0.22,
"change_pct": 0.16,
"timestamp": "2026-08-24 00:00:00"
}
},
@@ -429,20 +429,55 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.485,
"d1_pct": 0.16,
"w1_pct": 0.25,
"m1_pct": 0.35,
"price": 22.49,
"d1_pct": 0.18,
"w1_pct": 0.27,
"m1_pct": 0.37,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Visa and Mastercard stocks hit fresh records, underscoring a resilient U.S. consumer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/visa-and-mastercard-shares-hit-fresh-records-underscoring-a-resilient-u-s-consumer-ef328548?mod=mw_rss_topstories",
"datetime": 1787608500,
"category": "general"
},
{
"headline": "SpaceX plans to put Nvidia-powered AI satellites in orbit next year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-plans-to-put-nvidia-powered-ai-satellites-in-orbit-next-year-ab57083c?mod=mw_rss_topstories",
"datetime": 1787601540,
"datetime": 1787606760,
"category": "general"
},
{
"headline": "Here\u2019s how overvalued the stock market really is",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-overvalued-the-stock-market-really-is-f26540c5?mod=mw_rss_topstories",
"datetime": 1787604840,
"category": "general"
},
{
"headline": "Bitcoin has beaten stocks and gold over six months. Now it\u2019s closing in on $80,000.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-has-beaten-stocks-and-gold-over-six-months-now-its-closing-in-on-80-000-b8aa48f9?mod=mw_rss_topstories",
"datetime": 1787604780,
"category": "general"
},
{
"headline": "It\u2019s time to bet big on Nvidia\u2019s stock, says this analyst who thinks the market has it all wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-time-to-bet-big-on-nvidias-stock-says-this-analyst-who-thinks-the-market-has-it-all-wrong-4388d3a6?mod=mw_rss_topstories",
"datetime": 1787604600,
"category": "general"
},
{
"headline": "Ford\u2019s $3 billion Canadian bet is getting caught in trade-war crosshairs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-automakers-and-home-builders-are-among-the-big-losers-as-trump-launches-a-trade-war-against-canada-063c1d4c?mod=mw_rss_topstories",
"datetime": 1787602920,
"category": "general"
},
{
@@ -473,41 +508,6 @@
"datetime": 1787598000,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787595360,
"category": "general"
},
{
"headline": "Here\u2019s how overvalued the stock market really is",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-how-overvalued-the-stock-market-really-is-f26540c5?mod=mw_rss_topstories",
"datetime": 1787594700,
"category": "general"
},
{
"headline": "Trump suggested states should fund Medicare \u2014 which would weaken the program and put Americans at risk",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-suggested-states-should-fund-medicare-which-would-weaken-the-program-and-put-americans-at-risk-c240c1b9?mod=mw_rss_topstories",
"datetime": 1787594100,
"category": "general"
},
{
"headline": "Ford\u2019s $3 billion Canadian bet is getting caught in trade-war crosshairs",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/u-s-automakers-and-home-builders-are-among-the-big-losers-as-trump-launches-a-trade-war-against-canada-063c1d4c?mod=mw_rss_topstories",
"datetime": 1787593440,
"category": "general"
},
{
"headline": "\u2018My main goal is to help people\u2019: I\u2019m single, 74, with $10 million burning a hole in my pocket. What should I do?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-main-goal-is-to-help-people-im-single-74-with-10-million-burning-a-hole-in-my-pocket-what-should-i-do-0e6112e1?mod=mw_rss_topstories",
"datetime": 1787591700,
"category": "general"
},
{
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business",
@@ -515,6 +515,13 @@
"datetime": 1787598755,
"category": "general"
},
{
"headline": "US-Canada trade war escalates as Trump threatens tariff hike on autos after Carney vows to retaliate ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c93vpd60654o?at_medium=RSS&at_campaign=rss",
"datetime": 1787606448,
"category": "general"
},
{
"headline": "Graduate job vacancies drop by almost 50% in a year, survey suggests",
"source": "BBC Business",
@@ -529,13 +536,6 @@
"datetime": 1787554853,
"category": "general"
},
{
"headline": "Pubs and hotels could see business rates reformed after review",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xnxy89gv7o?at_medium=RSS&at_campaign=rss",
"datetime": 1787564484,
"category": "general"
},
{
"headline": "'I didn't speak the Queen's English': Why people worry about their accents",
"source": "BBC Business",
@@ -543,6 +543,13 @@
"datetime": 1787527544,
"category": "general"
},
{
"headline": "Manga-inspired theme park to be built near Paris",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8r6xy3ryndo?at_medium=RSS&at_campaign=rss",
"datetime": 1787601475,
"category": "general"
},
{
"headline": "Rail companies sued for \u00a35m over oil spill caused by derailment",
"source": "BBC Business",
@@ -550,6 +557,13 @@
"datetime": 1787589040,
"category": "general"
},
{
"headline": "Pubs and hotels could see business rates reformed after review",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c8xnxy89gv7o?at_medium=RSS&at_campaign=rss",
"datetime": 1787564484,
"category": "general"
},
{
"headline": "How to get \u00a32,000 to play computer games at university",
"source": "BBC Business",
@@ -563,20 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cy0j0zz8l83o?at_medium=RSS&at_campaign=rss",
"datetime": 1787564842,
"category": "general"
},
{
"headline": "Nearly three million Teslas recalled in China over hidden door handles",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c4g6ggdg030o?at_medium=RSS&at_campaign=rss",
"datetime": 1787547677,
"category": "general"
},
{
"headline": "CrossCountry train services resume after outage",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cp8x8xglp27o?at_medium=RSS&at_campaign=rss",
"datetime": 1787553665,
"category": "general"
}
],
"calendar": [