📊 Update market data 2026-08-24 20:07 UTC

This commit is contained in:
FX Radar Bot
2026-08-24 20:07:49 +00:00
parent d054abff12
commit 1e8b6d39b6
+273 -273
View File
@@ -1,146 +1,146 @@
{
"generated_at": "2026-08-24T18:08:53.822274Z",
"generated_at": "2026-08-24T20:07:25.939472Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.707,
"y3m": 3.703,
"y6m": null,
"y1": null,
"y2": 3.958,
"y2": 3.957,
"y3": null,
"y5": 4.403,
"y5": 4.408,
"y7": null,
"y10": 4.7,
"y10": 4.704,
"y20": null,
"y30": 5.228
"y30": 5.231
},
"US_yf": {
"US_3M": {
"price": 3.707,
"price": 3.703,
"prev_close": 3.71,
"change_pct": -0.08,
"change_pct": -0.19,
"timestamp": "2026-08-24 00:00:00"
},
"US_5Y": {
"price": 4.403,
"price": 4.408,
"prev_close": 4.424,
"change_pct": -0.47,
"change_pct": -0.36,
"timestamp": "2026-08-24 00:00:00"
},
"US_10Y": {
"price": 4.7,
"price": 4.704,
"prev_close": 4.738,
"change_pct": -0.8,
"change_pct": -0.72,
"timestamp": "2026-08-24 00:00:00"
},
"US_30Y": {
"price": 5.228,
"price": 5.231,
"prev_close": 5.276,
"change_pct": -0.91,
"change_pct": -0.85,
"timestamp": "2026-08-24 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4693.2002,
"d1_pct": 1.49,
"w1_pct": 6.23,
"m1_pct": 15.38,
"price": 4706.3999,
"d1_pct": 1.78,
"w1_pct": 6.53,
"m1_pct": 15.7,
"unit": "$/oz"
},
"silver": {
"price": 68.45,
"d1_pct": -1.46,
"w1_pct": 3.52,
"m1_pct": 16.7,
"price": 68.835,
"d1_pct": -0.91,
"w1_pct": 4.1,
"m1_pct": 17.35,
"unit": "$/oz"
},
"wti": {
"price": 84.76,
"d1_pct": -2.64,
"w1_pct": 0.31,
"m1_pct": -5.09,
"price": 85.03,
"d1_pct": -2.33,
"w1_pct": 0.63,
"m1_pct": -4.79,
"unit": "$/bbl"
},
"brent": {
"price": 91.9,
"d1_pct": -2.64,
"w1_pct": 1.13,
"m1_pct": -5.04,
"price": 92.17,
"d1_pct": -2.35,
"w1_pct": 1.43,
"m1_pct": -4.76,
"unit": "$/bbl"
},
"natgas": {
"price": 2.828,
"d1_pct": 1.98,
"w1_pct": 5.13,
"m1_pct": -1.5,
"price": 2.824,
"d1_pct": 1.84,
"w1_pct": 4.98,
"m1_pct": -1.64,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5955,
"d1_pct": 0.24,
"w1_pct": -0.13,
"m1_pct": 4.36,
"price": 6.603,
"d1_pct": 0.36,
"w1_pct": -0.02,
"m1_pct": 4.48,
"unit": "$/lb"
},
"wheat": {
"price": 699.75,
"d1_pct": 2.68,
"w1_pct": 3.71,
"m1_pct": 3.21,
"price": 700.75,
"d1_pct": 2.82,
"w1_pct": 3.85,
"m1_pct": 3.36,
"unit": "\u00a2/bu"
},
"corn": {
"price": 516.0,
"d1_pct": 6.67,
"w1_pct": 10.97,
"m1_pct": 11.15,
"price": 515.0,
"d1_pct": 6.46,
"w1_pct": 10.75,
"m1_pct": 10.93,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 763.8215,
"d1_pct": -0.25,
"w1_pct": -1.15,
"m1_pct": 3.37
"price": 763.54,
"d1_pct": -0.28,
"w1_pct": -1.18,
"m1_pct": 3.33
},
"Nasdaq 100": {
"price": 708.175,
"d1_pct": -0.74,
"w1_pct": -2.97,
"m1_pct": 3.5
"price": 706.32,
"d1_pct": -1.0,
"w1_pct": -3.23,
"m1_pct": 3.23
},
"Russell 2000": {
"price": 297.78,
"d1_pct": -0.73,
"w1_pct": -2.07,
"m1_pct": 2.27
"price": 297.96,
"d1_pct": -0.67,
"w1_pct": -2.01,
"m1_pct": 2.33
},
"EM Equities": {
"price": 66.1,
"d1_pct": -1.52,
"w1_pct": -1.81,
"m1_pct": 4.37
"price": 66.13,
"d1_pct": -1.47,
"w1_pct": -1.77,
"m1_pct": 4.42
},
"China Large Cap": {
"price": 35.49,
"d1_pct": -1.03,
"w1_pct": 1.11,
"m1_pct": 2.63
"price": 35.54,
"d1_pct": -0.89,
"w1_pct": 1.25,
"m1_pct": 2.78
},
"Japan Equities": {
"price": 94.8,
"d1_pct": -0.4,
"w1_pct": -3.43,
"m1_pct": 3.94
"price": 94.835,
"d1_pct": -0.36,
"w1_pct": -3.4,
"m1_pct": 3.97
},
"Brazil Equities": {
"price": 35.23,
"d1_pct": 0.48,
"w1_pct": 3.71,
"m1_pct": -1.4
"price": 35.165,
"d1_pct": 0.3,
"w1_pct": 3.52,
"m1_pct": -1.58
},
"Germany Equities": {
"price": 44.13,
@@ -149,156 +149,156 @@
"m1_pct": 7.32
},
"UK Equities": {
"price": 49.03,
"d1_pct": 0.18,
"w1_pct": 1.81,
"m1_pct": 3.81
"price": 49.085,
"d1_pct": 0.3,
"w1_pct": 1.92,
"m1_pct": 3.93
},
"US Dollar Index": {
"price": 27.975,
"d1_pct": 0.27,
"w1_pct": -0.44,
"m1_pct": -2.12
"price": 27.97,
"d1_pct": 0.25,
"w1_pct": -0.46,
"m1_pct": -2.13
},
"Euro ETF": {
"price": 107.62,
"d1_pct": -0.17,
"w1_pct": 0.71,
"m1_pct": 2.62
"price": 107.64,
"d1_pct": -0.15,
"w1_pct": 0.73,
"m1_pct": 2.64
},
"Yen ETF": {
"price": 57.6431,
"d1_pct": -0.1,
"w1_pct": 0.2,
"m1_pct": 2.86
"price": 57.635,
"d1_pct": -0.11,
"w1_pct": 0.18,
"m1_pct": 2.85
},
"GBP ETF": {
"price": 131.1399,
"d1_pct": -0.05,
"w1_pct": 0.72,
"m1_pct": 2.55
"price": 131.07,
"d1_pct": -0.11,
"w1_pct": 0.67,
"m1_pct": 2.5
},
"AUD ETF": {
"price": 70.76,
"d1_pct": -0.41,
"w1_pct": 0.63,
"m1_pct": 2.49
"price": 70.79,
"d1_pct": -0.37,
"w1_pct": 0.67,
"m1_pct": 2.54
},
"CAD ETF": {
"price": 70.5,
"d1_pct": -0.61,
"w1_pct": 0.1,
"m1_pct": 1.83
"price": 70.565,
"d1_pct": -0.51,
"w1_pct": 0.19,
"m1_pct": 1.92
},
"Gold ETF": {
"price": 424.45,
"d1_pct": 0.26,
"w1_pct": 4.68,
"m1_pct": 14.13
"price": 426.71,
"d1_pct": 0.79,
"w1_pct": 5.23,
"m1_pct": 14.74
},
"Oil ETF": {
"price": 131.85,
"d1_pct": -2.07,
"w1_pct": 1.2,
"m1_pct": -3.54
"price": 132.16,
"d1_pct": -1.84,
"w1_pct": 1.44,
"m1_pct": -3.31
},
"Agriculture ETF": {
"price": 28.285,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": 0.16
"price": 28.29,
"d1_pct": -0.11,
"w1_pct": 0.53,
"m1_pct": 0.18
},
"Energy Sector": {
"price": 62.995,
"d1_pct": -1.01,
"w1_pct": 0.66,
"m1_pct": 5.66
"price": 63.13,
"d1_pct": -0.8,
"w1_pct": 0.88,
"m1_pct": 5.89
},
"Financials Sector": {
"price": 58.025,
"d1_pct": 0.95,
"w1_pct": 0.77,
"m1_pct": 3.05
"price": 58.2,
"d1_pct": 1.25,
"w1_pct": 1.08,
"m1_pct": 3.36
}
},
"fx": {
"EURUSD": {
"price": 1.1662,
"d1_pct": -0.22,
"w1_pct": 0.76,
"m1_pct": 2.5
"price": 1.1666,
"d1_pct": -0.19,
"w1_pct": 0.79,
"m1_pct": 2.54
},
"GBPUSD": {
"price": 1.3626,
"d1_pct": -0.13,
"w1_pct": 0.59,
"m1_pct": 2.35
"price": 1.3631,
"d1_pct": -0.09,
"w1_pct": 0.62,
"m1_pct": 2.39
},
"USDJPY": {
"price": 159.188,
"d1_pct": 0.19,
"w1_pct": -0.02,
"m1_pct": -2.83
"price": 159.148,
"d1_pct": 0.17,
"w1_pct": -0.05,
"m1_pct": -2.86
},
"USDCHF": {
"price": 0.8028,
"d1_pct": 0.4,
"w1_pct": -1.21,
"m1_pct": -1.72
"price": 0.8025,
"d1_pct": 0.37,
"w1_pct": -1.24,
"m1_pct": -1.75
},
"AUDUSD": {
"price": 0.7146,
"d1_pct": 0.37,
"w1_pct": 0.86,
"m1_pct": 2.57
"price": 0.7152,
"d1_pct": 0.45,
"w1_pct": 0.94,
"m1_pct": 2.65
},
"NZDUSD": {
"price": 0.5955,
"d1_pct": 0.02,
"w1_pct": 1.09,
"m1_pct": 3.14
"price": 0.5961,
"d1_pct": 0.11,
"w1_pct": 1.18,
"m1_pct": 3.23
},
"USDCAD": {
"price": 1.3857,
"d1_pct": 0.55,
"w1_pct": -0.11,
"m1_pct": -1.62
"price": 1.3847,
"d1_pct": 0.47,
"w1_pct": -0.18,
"m1_pct": -1.69
},
"USDSEK": {
"price": 9.5017,
"d1_pct": 0.28,
"w1_pct": -0.15,
"m1_pct": -2.61
"price": 9.4937,
"d1_pct": 0.2,
"w1_pct": -0.23,
"m1_pct": -2.69
},
"USDNOK": {
"price": 9.3129,
"d1_pct": -0.33,
"w1_pct": -1.34,
"m1_pct": -3.11
"price": 9.3069,
"d1_pct": -0.39,
"w1_pct": -1.41,
"m1_pct": -3.18
},
"USDCNY": {
"price": 6.7099,
"d1_pct": -0.19,
"w1_pct": -0.49,
"m1_pct": -0.92
"price": 6.7214,
"d1_pct": -0.02,
"w1_pct": -0.32,
"m1_pct": -0.75
},
"USDMXN": {
"price": 16.9667,
"d1_pct": 0.13,
"w1_pct": -0.31,
"m1_pct": -3.12
"price": 16.9494,
"d1_pct": 0.02,
"w1_pct": -0.41,
"m1_pct": -3.22
},
"USDBRL": {
"price": 5.1511,
"d1_pct": -0.81,
"w1_pct": -1.35,
"m1_pct": 1.06
"price": 5.1501,
"d1_pct": -0.83,
"w1_pct": -1.37,
"m1_pct": 1.04
},
"USDZAR": {
"price": 16.0406,
"d1_pct": -0.38,
"w1_pct": -0.93,
"m1_pct": -4.61
"price": 16.0159,
"d1_pct": -0.53,
"w1_pct": -1.08,
"m1_pct": -4.76
},
"USDINR": {
"price": 95.735,
@@ -307,40 +307,40 @@
"m1_pct": -1.18
},
"USDKRW": {
"price": 1382.77,
"d1_pct": -0.58,
"w1_pct": -2.3,
"m1_pct": -6.19
"price": 1382.51,
"d1_pct": -0.6,
"w1_pct": -2.32,
"m1_pct": -6.21
},
"USDTRY": {
"price": 48.0729,
"price": 48.0712,
"d1_pct": 0.06,
"w1_pct": 0.45,
"m1_pct": 1.6
"m1_pct": 1.59
},
"USDPLN": {
"price": 3.6939,
"d1_pct": 0.06,
"w1_pct": -0.71,
"m1_pct": -2.92
"price": 3.6913,
"d1_pct": -0.01,
"w1_pct": -0.78,
"m1_pct": -2.99
},
"USDHUF": {
"price": 311.223,
"d1_pct": -0.15,
"w1_pct": -0.54,
"m1_pct": -2.73
"price": 310.95,
"d1_pct": -0.24,
"w1_pct": -0.62,
"m1_pct": -2.82
},
"USDCZK": {
"price": 20.662,
"d1_pct": 0.13,
"w1_pct": -1.12,
"m1_pct": -2.78
"price": 20.6531,
"d1_pct": 0.09,
"w1_pct": -1.16,
"m1_pct": -2.82
},
"USDSGD": {
"price": 1.271,
"d1_pct": -0.04,
"w1_pct": -0.63,
"m1_pct": -1.69
"price": 1.2705,
"d1_pct": -0.07,
"w1_pct": -0.66,
"m1_pct": -1.72
},
"USDIDR": {
"price": 17698.0,
@@ -349,66 +349,66 @@
"m1_pct": -1.5
},
"USDTHB": {
"price": 32.7,
"d1_pct": -0.31,
"w1_pct": -1.3,
"m1_pct": -3.34
"price": 32.69,
"d1_pct": -0.34,
"w1_pct": -1.33,
"m1_pct": -3.37
},
"DXY": {
"price": 99.037,
"d1_pct": 0.24,
"w1_pct": -0.61,
"m1_pct": -2.4
"price": 99.007,
"d1_pct": 0.21,
"w1_pct": -0.64,
"m1_pct": -2.43
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.8,
"price": 15.86,
"prev_close": 15.13,
"change_pct": 4.43,
"change_pct": 4.82,
"timestamp": "2026-08-24 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.34,
"price": 22.61,
"prev_close": 21.98,
"change_pct": 1.64,
"change_pct": 2.87,
"timestamp": "2026-08-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 73.4,
"prev_close": 73.18,
"change_pct": 0.3,
"timestamp": "2026-08-21 00:00:00"
"price": 73.3988,
"prev_close": 73.4,
"change_pct": -0.0,
"timestamp": "2026-08-24 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.21,
"price": 18.25,
"prev_close": 18.21,
"change_pct": 0.0,
"change_pct": 0.22,
"timestamp": "2026-08-24 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.63,
"d1_pct": 0.71,
"w1_pct": 1.57,
"m1_pct": -0.34,
"price": 82.56,
"d1_pct": 0.62,
"w1_pct": 1.49,
"m1_pct": -0.43,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.0311,
"d1_pct": 0.23,
"w1_pct": 0.21,
"m1_pct": 0.34,
"price": 93.01,
"d1_pct": 0.2,
"w1_pct": 0.18,
"m1_pct": 0.32,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.0004,
"d1_pct": 0.0,
"w1_pct": 0.0,
"m1_pct": 0.49,
"price": 81.995,
"d1_pct": -0.01,
"w1_pct": -0.01,
"m1_pct": 0.48,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.495,
"d1_pct": 0.2,
"w1_pct": 0.29,
"m1_pct": 0.39,
"price": 22.485,
"d1_pct": 0.16,
"w1_pct": 0.25,
"m1_pct": 0.35,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SpaceX plans to put Nvidia-powered AI satellites in orbit next year",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-plans-to-put-nvidia-powered-ai-satellites-in-orbit-next-year-ab57083c?mod=mw_rss_topstories",
"datetime": 1787601540,
"category": "general"
},
{
"headline": "Bessent\u2019s sweeping sanctions against Iran send oil prices to their biggest drop in 3 weeks, while fueling hopes of de-escalation",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787600400,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-passed-away-leaving-a-house-with-tenants-do-i-evict-them-f974428c?mod=mw_rss_topstories",
"datetime": 1787599800,
"category": "general"
},
{
"headline": "Trump\u2019s trade war with Canada could lead the U.S. back to quantitative easing",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trumps-canada-trade-war-could-lead-the-u-s-back-to-quantitative-easing-eef9be8b?mod=mw_rss_topstories",
"datetime": 1787598180,
"category": "general"
},
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787598000,
"category": "general"
},
{
"headline": "\u2018She looked into COBRA\u2019: My friend was laid off and lost her health insurance. How can she find affordable coverage?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/shes-desperate-my-friend-was-laid-off-and-lost-her-health-insurance-how-can-she-find-affordable-coverage-3b17b553?mod=mw_rss_topstories",
"datetime": 1787595360,
"category": "general"
},
{
"headline": "Here\u2019s how overvalued the stock market really is",
"source": "MarketWatch",
@@ -466,53 +508,11 @@
"datetime": 1787591700,
"category": "general"
},
{
"headline": "Dell\u2019s stock is up 235% this year \u2014 and earnings could propel it even higher, analysts say",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dells-stock-is-up-235-this-year-and-earnings-could-propel-it-even-higher-analysts-say-c1be29d7?mod=mw_rss_topstories",
"datetime": 1787590920,
"category": "general"
},
{
"headline": "Bessent tapping Treasury\u2019s rainy-day fund for buybacks isn\u2019t a \u2018bazooka\u2019 to get markets to move his way",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bessent-tapping-treasurys-rainy-day-fund-for-buybacks-isnt-a-bazooka-to-get-markets-to-move-his-way-705ca356?mod=mw_rss_topstories",
"datetime": 1787590320,
"category": "general"
},
{
"headline": "Make these 7 money moves before taking out a private student loan",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/make-these-7-money-moves-before-taking-out-a-private-student-loan-09cf3e08?mod=mw_rss_topstories",
"datetime": 1787588880,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us off over politics. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787588100,
"category": "general"
},
{
"headline": "My father-in-law passed away, leaving a house with tenants. Do I evict them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-father-in-law-passed-away-leaving-a-house-with-tenants-do-i-evict-them-f974428c?mod=mw_rss_topstories",
"datetime": 1787588100,
"category": "general"
},
{
"headline": "Global oil prices above $90 a barrel ahead of Bessent\u2019s \u2018economic D-Day\u2019 announcement on Iran",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-trades-lower-even-as-bessent-promises-economic-d-day-announcement-on-iran-a90d862e?mod=mw_rss_topstories",
"datetime": 1787587380,
"category": "general"
},
{
"headline": "Iran faces 'greatest financial offensive ever', says US treasury secretary",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0qxew81y83o?at_medium=RSS&at_campaign=rss",
"datetime": 1787594354,
"datetime": 1787598755,
"category": "general"
},
{