📊 Update market data 2026-06-23 20:45 UTC

This commit is contained in:
FX Radar Bot
2026-06-23 20:45:20 +00:00
parent bff09dd105
commit c6de324e48
+279 -279
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-23T18:43:58.135063Z",
"generated_at": "2026-06-23T20:45:02.571057Z",
"yields": {
"US": {
"y1m": null,
@@ -10,9 +10,9 @@
"y3": null,
"y5": 4.261,
"y7": null,
"y10": 4.495,
"y10": 4.493,
"y20": null,
"y30": 4.944
"y30": 4.94
},
"US_yf": {
"US_3M": {
@@ -28,60 +28,60 @@
"timestamp": "2026-06-23 00:00:00"
},
"US_10Y": {
"price": 4.495,
"price": 4.493,
"prev_close": 4.451,
"change_pct": 0.99,
"change_pct": 0.94,
"timestamp": "2026-06-23 00:00:00"
},
"US_30Y": {
"price": 4.944,
"price": 4.94,
"prev_close": 4.901,
"change_pct": 0.88,
"change_pct": 0.8,
"timestamp": "2026-06-23 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4139.7998,
"d1_pct": -1.01,
"w1_pct": -4.35,
"m1_pct": -8.81,
"price": 4127.7998,
"d1_pct": -1.29,
"w1_pct": -4.63,
"m1_pct": -9.08,
"unit": "$/oz"
},
"silver": {
"price": 61.735,
"d1_pct": -5.79,
"w1_pct": -11.89,
"m1_pct": -19.21,
"price": 61.595,
"d1_pct": -6.0,
"w1_pct": -12.09,
"m1_pct": -19.39,
"unit": "$/oz"
},
"wti": {
"price": 73.24,
"d1_pct": -2.11,
"w1_pct": -9.3,
"m1_pct": -23.99,
"price": 73.27,
"d1_pct": -2.07,
"w1_pct": -9.26,
"m1_pct": -23.95,
"unit": "$/bbl"
},
"brent": {
"price": 77.13,
"d1_pct": -0.99,
"w1_pct": -7.26,
"m1_pct": -24.81,
"price": 77.08,
"d1_pct": -1.05,
"w1_pct": -7.32,
"m1_pct": -24.86,
"unit": "$/bbl"
},
"natgas": {
"price": 3.189,
"d1_pct": -1.97,
"w1_pct": 1.33,
"m1_pct": 5.67,
"price": 3.196,
"d1_pct": -1.75,
"w1_pct": 1.56,
"m1_pct": 5.9,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.135,
"d1_pct": -3.48,
"w1_pct": -5.36,
"m1_pct": -1.95,
"price": 6.1325,
"d1_pct": -3.52,
"w1_pct": -5.4,
"m1_pct": -1.99,
"unit": "$/lb"
},
"wheat": {
@@ -101,46 +101,46 @@
},
"etfs": {
"S&P 500": {
"price": 733.88,
"d1_pct": -1.41,
"w1_pct": -2.52,
"m1_pct": -0.94
"price": 733.58,
"d1_pct": -1.45,
"w1_pct": -2.56,
"m1_pct": -0.98
},
"Nasdaq 100": {
"price": 713.57,
"d1_pct": -3.3,
"w1_pct": -3.98,
"m1_pct": -0.02
"price": 713.65,
"d1_pct": -3.29,
"w1_pct": -3.97,
"m1_pct": -0.01
},
"Russell 2000": {
"price": 294.99,
"d1_pct": -1.07,
"w1_pct": 0.12,
"m1_pct": 4.67
"price": 295.32,
"d1_pct": -0.96,
"w1_pct": 0.23,
"m1_pct": 4.79
},
"EM Equities": {
"price": 67.135,
"d1_pct": -5.72,
"w1_pct": -3.75,
"m1_pct": 2.2
"price": 67.17,
"d1_pct": -5.67,
"w1_pct": -3.7,
"m1_pct": 2.26
},
"China Large Cap": {
"price": 32.815,
"d1_pct": -1.84,
"w1_pct": -6.54,
"m1_pct": -7.88
"price": 32.83,
"d1_pct": -1.79,
"w1_pct": -6.49,
"m1_pct": -7.84
},
"Japan Equities": {
"price": 92.62,
"d1_pct": -4.49,
"w1_pct": -1.53,
"m1_pct": 1.92
"price": 92.75,
"d1_pct": -4.35,
"w1_pct": -1.39,
"m1_pct": 2.06
},
"Brazil Equities": {
"price": 34.065,
"d1_pct": -0.6,
"w1_pct": -1.66,
"m1_pct": -7.08
"price": 34.15,
"d1_pct": -0.35,
"w1_pct": -1.41,
"m1_pct": -6.85
},
"Germany Equities": {
"price": 40.98,
@@ -155,150 +155,150 @@
"m1_pct": -2.36
},
"US Dollar Index": {
"price": 28.47,
"d1_pct": 0.39,
"w1_pct": 1.79,
"m1_pct": 2.67
"price": 28.45,
"d1_pct": 0.32,
"w1_pct": 1.72,
"m1_pct": 2.6
},
"Euro ETF": {
"price": 105.02,
"d1_pct": -0.39,
"w1_pct": -1.75,
"m1_pct": -2.0
"price": 105.03,
"d1_pct": -0.38,
"w1_pct": -1.74,
"m1_pct": -1.99
},
"Yen ETF": {
"price": 56.795,
"d1_pct": 0.01,
"w1_pct": -0.78,
"m1_pct": -1.69
"price": 56.8,
"d1_pct": 0.02,
"w1_pct": -0.77,
"m1_pct": -1.68
},
"GBP ETF": {
"price": 126.83,
"d1_pct": -0.44,
"w1_pct": -1.64,
"m1_pct": -1.65
"price": 126.92,
"d1_pct": -0.37,
"w1_pct": -1.57,
"m1_pct": -1.58
},
"AUD ETF": {
"price": 68.45,
"d1_pct": -1.26,
"w1_pct": -2.23,
"m1_pct": -3.3
"price": 68.4835,
"d1_pct": -1.21,
"w1_pct": -2.18,
"m1_pct": -3.26
},
"CAD ETF": {
"price": 68.79,
"d1_pct": -0.41,
"w1_pct": -1.5,
"m1_pct": -2.97
"price": 68.8,
"d1_pct": -0.39,
"w1_pct": -1.49,
"m1_pct": -2.95
},
"Gold ETF": {
"price": 377.7851,
"d1_pct": -1.77,
"w1_pct": -4.73,
"m1_pct": -9.4
"price": 377.32,
"d1_pct": -1.89,
"w1_pct": -4.85,
"m1_pct": -9.51
},
"Oil ETF": {
"price": 111.1,
"d1_pct": -1.41,
"w1_pct": -8.34,
"m1_pct": -22.06
"price": 111.26,
"d1_pct": -1.27,
"w1_pct": -8.21,
"m1_pct": -21.94
},
"Agriculture ETF": {
"price": 26.59,
"d1_pct": -0.23,
"w1_pct": 0.8,
"m1_pct": -3.69
"price": 26.6,
"d1_pct": -0.19,
"w1_pct": 0.83,
"m1_pct": -3.66
},
"Energy Sector": {
"price": 54.445,
"d1_pct": 0.71,
"w1_pct": -1.28,
"m1_pct": -7.26
"price": 54.46,
"d1_pct": 0.74,
"w1_pct": -1.26,
"m1_pct": -7.23
},
"Financials Sector": {
"price": 53.825,
"d1_pct": 0.23,
"w1_pct": 0.85,
"m1_pct": 4.41
"price": 53.88,
"d1_pct": 0.34,
"w1_pct": 0.95,
"m1_pct": 4.52
}
},
"fx": {
"EURUSD": {
"price": 1.138,
"d1_pct": -0.72,
"w1_pct": -1.84,
"m1_pct": -2.25
"price": 1.1383,
"d1_pct": -0.7,
"w1_pct": -1.82,
"m1_pct": -2.23
},
"GBPUSD": {
"price": 1.3185,
"d1_pct": -0.17,
"w1_pct": -1.72,
"m1_pct": -2.2
"price": 1.3201,
"d1_pct": -0.05,
"w1_pct": -1.6,
"m1_pct": -2.08
},
"USDJPY": {
"price": 161.577,
"price": 161.58,
"d1_pct": 0.09,
"w1_pct": 0.84,
"m1_pct": 1.66
},
"USDCHF": {
"price": 0.8105,
"d1_pct": 0.32,
"w1_pct": 2.03,
"m1_pct": 3.61
"price": 0.8098,
"d1_pct": 0.22,
"w1_pct": 1.93,
"m1_pct": 3.51
},
"AUDUSD": {
"price": 0.6912,
"d1_pct": -1.3,
"w1_pct": -2.28,
"m1_pct": -3.43
"price": 0.6918,
"d1_pct": -1.21,
"w1_pct": -2.19,
"m1_pct": -3.34
},
"NZDUSD": {
"price": 0.5666,
"d1_pct": -1.19,
"w1_pct": -2.77,
"m1_pct": -3.52
"price": 0.5669,
"d1_pct": -1.15,
"w1_pct": -2.73,
"m1_pct": -3.47
},
"USDCAD": {
"price": 1.4215,
"d1_pct": 0.29,
"w1_pct": 1.61,
"m1_pct": 2.99
"price": 1.4209,
"d1_pct": 0.24,
"w1_pct": 1.57,
"m1_pct": 2.95
},
"USDSEK": {
"price": 9.7505,
"d1_pct": 1.69,
"w1_pct": 3.76,
"m1_pct": 4.73
"price": 9.7382,
"d1_pct": 1.56,
"w1_pct": 3.63,
"m1_pct": 4.6
},
"USDNOK": {
"price": 9.7992,
"d1_pct": 1.04,
"w1_pct": 2.8,
"m1_pct": 5.94
"price": 9.7921,
"d1_pct": 0.97,
"w1_pct": 2.73,
"m1_pct": 5.86
},
"USDCNY": {
"price": 6.7814,
"d1_pct": 0.19,
"w1_pct": 0.36,
"m1_pct": -0.19
"price": 6.7895,
"d1_pct": 0.31,
"w1_pct": 0.48,
"m1_pct": -0.07
},
"USDMXN": {
"price": 17.588,
"d1_pct": 1.39,
"w1_pct": 2.18,
"m1_pct": 1.9
"price": 17.5591,
"d1_pct": 1.22,
"w1_pct": 2.01,
"m1_pct": 1.74
},
"USDBRL": {
"price": 5.1874,
"d1_pct": 0.7,
"w1_pct": 2.21,
"m1_pct": 3.22
"price": 5.1783,
"d1_pct": 0.52,
"w1_pct": 2.03,
"m1_pct": 3.04
},
"USDZAR": {
"price": 16.5655,
"d1_pct": 0.7,
"w1_pct": 2.36,
"m1_pct": 1.33
"price": 16.548,
"d1_pct": 0.6,
"w1_pct": 2.25,
"m1_pct": 1.23
},
"USDINR": {
"price": 94.725,
@@ -307,40 +307,40 @@
"m1_pct": -1.04
},
"USDKRW": {
"price": 1533.5699,
"d1_pct": 0.15,
"w1_pct": 1.34,
"m1_pct": 1.37
"price": 1532.49,
"d1_pct": 0.08,
"w1_pct": 1.27,
"m1_pct": 1.3
},
"USDTRY": {
"price": 46.4712,
"d1_pct": 0.04,
"w1_pct": 0.4,
"m1_pct": 1.63
"price": 46.4593,
"d1_pct": 0.02,
"w1_pct": 0.38,
"m1_pct": 1.6
},
"USDPLN": {
"price": 3.7666,
"d1_pct": 1.54,
"w1_pct": 2.77,
"m1_pct": 3.55
"price": 3.7634,
"d1_pct": 1.45,
"w1_pct": 2.68,
"m1_pct": 3.45
},
"USDHUF": {
"price": 312.74,
"d1_pct": 2.09,
"w1_pct": 3.68,
"m1_pct": 1.85
"price": 312.32,
"d1_pct": 1.95,
"w1_pct": 3.54,
"m1_pct": 1.72
},
"USDCZK": {
"price": 21.288,
"d1_pct": 0.96,
"w1_pct": 2.33,
"m1_pct": 2.11
"price": 21.271,
"d1_pct": 0.88,
"w1_pct": 2.25,
"m1_pct": 2.02
},
"USDSGD": {
"price": 1.2973,
"d1_pct": 0.38,
"w1_pct": 1.17,
"m1_pct": 1.6
"price": 1.2967,
"d1_pct": 0.33,
"w1_pct": 1.12,
"m1_pct": 1.55
},
"USDIDR": {
"price": 17863.0,
@@ -349,66 +349,66 @@
"m1_pct": 0.97
},
"USDTHB": {
"price": 33.25,
"d1_pct": 1.0,
"w1_pct": 2.21,
"m1_pct": 2.21
"price": 33.17,
"d1_pct": 0.76,
"w1_pct": 1.97,
"m1_pct": 1.97
},
"DXY": {
"price": 101.411,
"d1_pct": 0.39,
"w1_pct": 1.79,
"m1_pct": 2.24
"price": 101.383,
"d1_pct": 0.36,
"w1_pct": 1.76,
"m1_pct": 2.21
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.16,
"price": 19.49,
"prev_close": 17.28,
"change_pct": 10.88,
"change_pct": 12.79,
"timestamp": "2026-06-23 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 32.28,
"price": 32.37,
"prev_close": 27.67,
"change_pct": 16.66,
"change_pct": 16.99,
"timestamp": "2026-06-23 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 65.39,
"prev_close": 70.66,
"change_pct": -7.46,
"timestamp": "2026-06-18 00:00:00"
"price": 70.015,
"prev_close": 65.39,
"change_pct": 7.07,
"timestamp": "2026-06-23 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.95,
"price": 22.98,
"prev_close": 21.85,
"change_pct": 5.03,
"change_pct": 5.17,
"timestamp": "2026-06-23 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 86.165,
"d1_pct": 0.09,
"w1_pct": 0.52,
"m1_pct": 2.71,
"price": 86.2,
"d1_pct": 0.13,
"w1_pct": 0.56,
"m1_pct": 2.75,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 94.135,
"d1_pct": 0.14,
"w1_pct": -0.15,
"m1_pct": 0.69,
"price": 94.12,
"d1_pct": 0.13,
"w1_pct": -0.17,
"m1_pct": 0.68,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.9899,
"d1_pct": 0.1,
"w1_pct": -0.15,
"m1_pct": 0.11,
"price": 81.97,
"d1_pct": 0.07,
"w1_pct": -0.17,
"m1_pct": 0.09,
"country": "US",
"duration": "short"
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.7039,
"d1_pct": 0.11,
"w1_pct": -0.11,
"m1_pct": 0.64,
"price": 22.71,
"d1_pct": 0.13,
"w1_pct": -0.09,
"m1_pct": 0.67,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "SpaceX stock\u2019s wild price swings since its IPO show how risky leveraged ETFs can be",
"headline": "The \u2018Magnificent Seven\u2019 correction may actually be a sign of a healthy stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-stocks-wild-price-swings-since-its-ipo-show-how-risky-leveraged-etfs-can-be-17edf612?mod=mw_rss_topstories",
"datetime": 1782238980,
"category": "general"
},
{
"headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories",
"datetime": 1782238560,
"category": "general"
},
{
"headline": "This tech \u2018fear gauge\u2019 is nearing a two-decade high. Investors should worry.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-tech-fear-gauge-is-nearing-a-two-decade-high-investors-should-worry-691ed639?mod=mw_rss_topstories",
"datetime": 1782238500,
"category": "general"
},
{
"headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories",
"datetime": 1782237180,
"category": "general"
},
{
"headline": "How to work in retirement without seeing your Social Security checks slashed",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-to-work-in-retirement-without-seeing-your-social-security-checks-slashed-05d6c830?mod=mw_rss_topstories",
"datetime": 1782236940,
"category": "general"
},
{
"headline": "Your index fund is hiding a looming tech-stock risk \u2014 here is how to protect your portfolio",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-index-fund-is-hiding-a-looming-tech-stock-risk-here-is-how-to-protect-your-portfolio-f4dd1c20?mod=mw_rss_topstories",
"datetime": 1782236700,
"category": "general"
},
{
"headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories",
"datetime": 1782235800,
"category": "general"
},
{
"headline": "Trump admits selling IBM\u2019s stock was a mistake. Now he\u2019s cheering its quantum future.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-admits-selling-ibms-stock-was-a-mistake-now-hes-cheering-its-quantum-future-095592d6?mod=mw_rss_topstories",
"datetime": 1782234240,
"category": "general"
},
{
"headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories",
"datetime": 1782233100,
"url": "https://www.marketwatch.com/story/the-magnificent-seven-correction-may-actually-be-a-sign-of-a-healthy-stock-market-ab344c0a?mod=mw_rss_topstories",
"datetime": 1782247380,
"category": "general"
},
{
"headline": "Are falling tech stocks the start of an overdue selloff \u2014 or a well-deserved pause?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-falling-tech-stocks-the-start-of-an-overdue-selloff-or-a-well-deserved-pause-44bc5391?mod=mw_rss_topstories",
"datetime": 1782231540,
"datetime": 1782246780,
"category": "general"
},
{
"headline": "Job applicants who master this one skill stand out more in the age of AI",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/job-applicants-who-master-this-one-skill-stand-out-more-in-the-age-of-ai-74ab2c56?mod=mw_rss_topstories",
"datetime": 1782246300,
"category": "general"
},
{
"headline": "Oil tankers are being lured back into the Strait of Hormuz by big payouts",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-tankers-are-being-lured-back-into-the-strait-of-hormuz-by-big-payouts-31bf81c8?mod=mw_rss_topstories",
"datetime": 1782246180,
"category": "general"
},
{
"headline": "SpaceX stock\u2019s wild price swings since its IPO show how risky leveraged ETFs can be",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/spacex-stocks-wild-price-swings-since-its-ipo-show-how-risky-leveraged-etfs-can-be-17edf612?mod=mw_rss_topstories",
"datetime": 1782244620,
"category": "general"
},
{
"headline": "Researchers cracked the code on predicting market bubbles. Here\u2019s what it\u2019s saying about today\u2019s stock prices.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/researchers-cracked-the-code-on-predicting-market-bubbles-heres-what-its-saying-about-todays-stock-prices-2e172eec?mod=mw_rss_topstories",
"datetime": 1782243480,
"category": "general"
},
{
"headline": "Trump regrets once selling IBM\u2019s stock. Now he\u2019s cheering its quantum future and dealing its shares.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-admits-selling-ibms-stock-was-a-mistake-now-hes-cheering-its-quantum-future-095592d6?mod=mw_rss_topstories",
"datetime": 1782243300,
"category": "general"
},
{
"headline": "Stock investors expect the Fed to save them. But no \u2018Warsh put\u2019 is coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/stock-investors-expect-the-fed-to-save-them-but-no-warsh-put-is-coming-and-the-greenspan-put-was-a-myth-ed92e3d9?mod=mw_rss_topstories",
"datetime": 1782242940,
"category": "general"
},
{
"headline": "Everyday investors fueled the SpaceX trading frenzy. Now they face a bear market.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/everyday-investors-fueled-the-spacex-trading-frenzy-now-they-face-a-bear-market-c45e8a76?mod=mw_rss_topstories",
"datetime": 1782241200,
"category": "general"
},
{
"headline": "These life-insurance policies are booming. Here\u2019s who should \u2014 and shouldn\u2019t \u2014 buy one.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/these-life-insurance-policies-are-booming-heres-who-should-and-shouldnt-buy-one-a1065882?mod=mw_rss_topstories",
"datetime": 1782240780,
"category": "general"
},
{
@@ -557,6 +557,13 @@
"datetime": 1782208721,
"category": "general"
},
{
"headline": "Campaigners consider appeal after Gatwick bids fail",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cjdg158v185o?at_medium=RSS&at_campaign=rss",
"datetime": 1782236680,
"category": "general"
},
{
"headline": "Tech giant Oracle cuts 21,000 jobs as it embraces AI",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c932d1r0p96o?at_medium=RSS&at_campaign=rss",
"datetime": 1782226900,
"category": "general"
},
{
"headline": "Tesla crash that killed a woman under US federal investigation",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss",
"datetime": 1782166807,
"category": "general"
}
],
"calendar": [
@@ -729,9 +729,9 @@
"time": "16:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "API Crude Oil Stock Change (06/20)",
"prev": "-8.33M",
"prev": "-8.330M",
"fcast": "\u2014",
"act": "\u2014",
"act": "-0.765M",
"imp": "orange",
"beat": null,
"source": "finviz"