From c6de324e48aba5ef72e03154af2ae61ca941c20f Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Tue, 23 Jun 2026 20:45:20 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-06?= =?UTF-8?q?-23=2020:45=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 558 +++++++++++++++++++++++++++--------------------------- 1 file changed, 279 insertions(+), 279 deletions(-) diff --git a/data.json b/data.json index 87bb7de..1b84e0f 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-23T18:43:58.135063Z", + "generated_at": "2026-06-23T20:45:02.571057Z", "yields": { "US": { "y1m": null, @@ -10,9 +10,9 @@ "y3": null, "y5": 4.261, "y7": null, - "y10": 4.495, + "y10": 4.493, "y20": null, - "y30": 4.944 + "y30": 4.94 }, "US_yf": { "US_3M": { @@ -28,60 +28,60 @@ "timestamp": "2026-06-23 00:00:00" }, "US_10Y": { - "price": 4.495, + "price": 4.493, "prev_close": 4.451, - "change_pct": 0.99, + "change_pct": 0.94, "timestamp": "2026-06-23 00:00:00" }, "US_30Y": { - "price": 4.944, + "price": 4.94, "prev_close": 4.901, - "change_pct": 0.88, + "change_pct": 0.8, "timestamp": "2026-06-23 00:00:00" } } }, "commodities": { "gold": { - "price": 4139.7998, - "d1_pct": -1.01, - "w1_pct": -4.35, - "m1_pct": -8.81, + "price": 4127.7998, + "d1_pct": -1.29, + "w1_pct": -4.63, + "m1_pct": -9.08, "unit": "$/oz" }, "silver": { - "price": 61.735, - "d1_pct": -5.79, - "w1_pct": -11.89, - "m1_pct": -19.21, + "price": 61.595, + "d1_pct": -6.0, + "w1_pct": -12.09, + "m1_pct": -19.39, "unit": "$/oz" }, "wti": { - "price": 73.24, - "d1_pct": -2.11, - "w1_pct": -9.3, - "m1_pct": -23.99, + "price": 73.27, + "d1_pct": -2.07, + "w1_pct": -9.26, + "m1_pct": -23.95, "unit": "$/bbl" }, "brent": { - "price": 77.13, - "d1_pct": -0.99, - "w1_pct": -7.26, - "m1_pct": -24.81, + "price": 77.08, + "d1_pct": -1.05, + "w1_pct": -7.32, + "m1_pct": -24.86, "unit": "$/bbl" }, "natgas": { - "price": 3.189, - "d1_pct": -1.97, - "w1_pct": 1.33, - "m1_pct": 5.67, + "price": 3.196, + "d1_pct": -1.75, + "w1_pct": 1.56, + "m1_pct": 5.9, "unit": "$/MMBtu" }, "copper": { - "price": 6.135, - "d1_pct": -3.48, - "w1_pct": -5.36, - "m1_pct": -1.95, + "price": 6.1325, + "d1_pct": -3.52, + "w1_pct": -5.4, + "m1_pct": -1.99, "unit": "$/lb" }, "wheat": { @@ -101,46 +101,46 @@ }, "etfs": { "S&P 500": { - "price": 733.88, - "d1_pct": -1.41, - "w1_pct": -2.52, - "m1_pct": -0.94 + "price": 733.58, + "d1_pct": -1.45, + "w1_pct": -2.56, + "m1_pct": -0.98 }, "Nasdaq 100": { - "price": 713.57, - "d1_pct": -3.3, - "w1_pct": -3.98, - "m1_pct": -0.02 + "price": 713.65, + "d1_pct": -3.29, + "w1_pct": -3.97, + "m1_pct": -0.01 }, "Russell 2000": { - "price": 294.99, - "d1_pct": -1.07, - "w1_pct": 0.12, - "m1_pct": 4.67 + "price": 295.32, + "d1_pct": -0.96, + "w1_pct": 0.23, + "m1_pct": 4.79 }, "EM Equities": { - "price": 67.135, - "d1_pct": -5.72, - "w1_pct": -3.75, - "m1_pct": 2.2 + "price": 67.17, + "d1_pct": -5.67, + "w1_pct": -3.7, + "m1_pct": 2.26 }, "China Large Cap": { - "price": 32.815, - "d1_pct": -1.84, - "w1_pct": -6.54, - "m1_pct": -7.88 + "price": 32.83, + "d1_pct": -1.79, + "w1_pct": -6.49, + "m1_pct": -7.84 }, "Japan Equities": { - "price": 92.62, - "d1_pct": -4.49, - "w1_pct": -1.53, - "m1_pct": 1.92 + "price": 92.75, + "d1_pct": -4.35, + "w1_pct": -1.39, + "m1_pct": 2.06 }, "Brazil Equities": { - "price": 34.065, - "d1_pct": -0.6, - "w1_pct": -1.66, - "m1_pct": -7.08 + "price": 34.15, + "d1_pct": -0.35, + "w1_pct": -1.41, + "m1_pct": -6.85 }, "Germany Equities": { "price": 40.98, @@ -155,150 +155,150 @@ "m1_pct": -2.36 }, "US Dollar Index": { - "price": 28.47, - "d1_pct": 0.39, - "w1_pct": 1.79, - "m1_pct": 2.67 + "price": 28.45, + "d1_pct": 0.32, + "w1_pct": 1.72, + "m1_pct": 2.6 }, "Euro ETF": { - "price": 105.02, - "d1_pct": -0.39, - "w1_pct": -1.75, - "m1_pct": -2.0 + "price": 105.03, + "d1_pct": -0.38, + "w1_pct": -1.74, + "m1_pct": -1.99 }, "Yen ETF": { - "price": 56.795, - "d1_pct": 0.01, - "w1_pct": -0.78, - "m1_pct": -1.69 + "price": 56.8, + "d1_pct": 0.02, + "w1_pct": -0.77, + "m1_pct": -1.68 }, "GBP ETF": { - "price": 126.83, - "d1_pct": -0.44, - "w1_pct": -1.64, - "m1_pct": -1.65 + "price": 126.92, + "d1_pct": -0.37, + "w1_pct": -1.57, + "m1_pct": -1.58 }, "AUD ETF": { - "price": 68.45, - "d1_pct": -1.26, - "w1_pct": -2.23, - "m1_pct": -3.3 + "price": 68.4835, + "d1_pct": -1.21, + "w1_pct": -2.18, + "m1_pct": -3.26 }, "CAD ETF": { - "price": 68.79, - "d1_pct": -0.41, - "w1_pct": -1.5, - "m1_pct": -2.97 + "price": 68.8, + "d1_pct": -0.39, + "w1_pct": -1.49, + "m1_pct": -2.95 }, "Gold ETF": { - "price": 377.7851, - "d1_pct": -1.77, - "w1_pct": -4.73, - "m1_pct": -9.4 + "price": 377.32, + "d1_pct": -1.89, + "w1_pct": -4.85, + "m1_pct": -9.51 }, "Oil ETF": { - "price": 111.1, - "d1_pct": -1.41, - "w1_pct": -8.34, - "m1_pct": -22.06 + "price": 111.26, + "d1_pct": -1.27, + "w1_pct": -8.21, + "m1_pct": -21.94 }, "Agriculture ETF": { - "price": 26.59, - "d1_pct": -0.23, - "w1_pct": 0.8, - "m1_pct": -3.69 + "price": 26.6, + "d1_pct": -0.19, + "w1_pct": 0.83, + "m1_pct": -3.66 }, "Energy Sector": { - "price": 54.445, - "d1_pct": 0.71, - "w1_pct": -1.28, - "m1_pct": -7.26 + "price": 54.46, + "d1_pct": 0.74, + "w1_pct": -1.26, + "m1_pct": -7.23 }, "Financials Sector": { - "price": 53.825, - "d1_pct": 0.23, - "w1_pct": 0.85, - "m1_pct": 4.41 + "price": 53.88, + "d1_pct": 0.34, + "w1_pct": 0.95, + "m1_pct": 4.52 } }, "fx": { "EURUSD": { - "price": 1.138, - "d1_pct": -0.72, - "w1_pct": -1.84, - "m1_pct": -2.25 + "price": 1.1383, + "d1_pct": -0.7, + "w1_pct": -1.82, + "m1_pct": -2.23 }, "GBPUSD": { - "price": 1.3185, - "d1_pct": -0.17, - "w1_pct": -1.72, - "m1_pct": -2.2 + "price": 1.3201, + "d1_pct": -0.05, + "w1_pct": -1.6, + "m1_pct": -2.08 }, "USDJPY": { - "price": 161.577, + "price": 161.58, "d1_pct": 0.09, "w1_pct": 0.84, "m1_pct": 1.66 }, "USDCHF": { - "price": 0.8105, - "d1_pct": 0.32, - "w1_pct": 2.03, - "m1_pct": 3.61 + "price": 0.8098, + "d1_pct": 0.22, + "w1_pct": 1.93, + "m1_pct": 3.51 }, "AUDUSD": { - "price": 0.6912, - "d1_pct": -1.3, - "w1_pct": -2.28, - "m1_pct": -3.43 + "price": 0.6918, + "d1_pct": -1.21, + "w1_pct": -2.19, + "m1_pct": -3.34 }, "NZDUSD": { - "price": 0.5666, - "d1_pct": -1.19, - "w1_pct": -2.77, - "m1_pct": -3.52 + "price": 0.5669, + "d1_pct": -1.15, + "w1_pct": -2.73, + "m1_pct": -3.47 }, "USDCAD": { - "price": 1.4215, - "d1_pct": 0.29, - "w1_pct": 1.61, - "m1_pct": 2.99 + "price": 1.4209, + "d1_pct": 0.24, + "w1_pct": 1.57, + "m1_pct": 2.95 }, "USDSEK": { - "price": 9.7505, - "d1_pct": 1.69, - "w1_pct": 3.76, - "m1_pct": 4.73 + "price": 9.7382, + "d1_pct": 1.56, + "w1_pct": 3.63, + "m1_pct": 4.6 }, "USDNOK": { - "price": 9.7992, - "d1_pct": 1.04, - "w1_pct": 2.8, - "m1_pct": 5.94 + "price": 9.7921, + "d1_pct": 0.97, + "w1_pct": 2.73, + "m1_pct": 5.86 }, "USDCNY": { - "price": 6.7814, - "d1_pct": 0.19, - "w1_pct": 0.36, - "m1_pct": -0.19 + "price": 6.7895, + "d1_pct": 0.31, + "w1_pct": 0.48, + "m1_pct": -0.07 }, "USDMXN": { - "price": 17.588, - "d1_pct": 1.39, - "w1_pct": 2.18, - "m1_pct": 1.9 + "price": 17.5591, + "d1_pct": 1.22, + "w1_pct": 2.01, + "m1_pct": 1.74 }, "USDBRL": { - "price": 5.1874, - "d1_pct": 0.7, - "w1_pct": 2.21, - "m1_pct": 3.22 + "price": 5.1783, + "d1_pct": 0.52, + "w1_pct": 2.03, + "m1_pct": 3.04 }, "USDZAR": { - "price": 16.5655, - "d1_pct": 0.7, - "w1_pct": 2.36, - "m1_pct": 1.33 + "price": 16.548, + "d1_pct": 0.6, + "w1_pct": 2.25, + "m1_pct": 1.23 }, "USDINR": { "price": 94.725, @@ -307,40 +307,40 @@ "m1_pct": -1.04 }, "USDKRW": { - "price": 1533.5699, - "d1_pct": 0.15, - "w1_pct": 1.34, - "m1_pct": 1.37 + "price": 1532.49, + "d1_pct": 0.08, + "w1_pct": 1.27, + "m1_pct": 1.3 }, "USDTRY": { - "price": 46.4712, - "d1_pct": 0.04, - "w1_pct": 0.4, - "m1_pct": 1.63 + "price": 46.4593, + "d1_pct": 0.02, + "w1_pct": 0.38, + "m1_pct": 1.6 }, "USDPLN": { - "price": 3.7666, - "d1_pct": 1.54, - "w1_pct": 2.77, - "m1_pct": 3.55 + "price": 3.7634, + "d1_pct": 1.45, + "w1_pct": 2.68, + "m1_pct": 3.45 }, "USDHUF": { - "price": 312.74, - "d1_pct": 2.09, - "w1_pct": 3.68, - "m1_pct": 1.85 + "price": 312.32, + "d1_pct": 1.95, + "w1_pct": 3.54, + "m1_pct": 1.72 }, "USDCZK": { - "price": 21.288, - "d1_pct": 0.96, - "w1_pct": 2.33, - "m1_pct": 2.11 + "price": 21.271, + "d1_pct": 0.88, + "w1_pct": 2.25, + "m1_pct": 2.02 }, "USDSGD": { - "price": 1.2973, - "d1_pct": 0.38, - "w1_pct": 1.17, - "m1_pct": 1.6 + "price": 1.2967, + "d1_pct": 0.33, + "w1_pct": 1.12, + "m1_pct": 1.55 }, "USDIDR": { "price": 17863.0, @@ -349,66 +349,66 @@ "m1_pct": 0.97 }, "USDTHB": { - "price": 33.25, - "d1_pct": 1.0, - "w1_pct": 2.21, - "m1_pct": 2.21 + "price": 33.17, + "d1_pct": 0.76, + "w1_pct": 1.97, + "m1_pct": 1.97 }, "DXY": { - "price": 101.411, - "d1_pct": 0.39, - "w1_pct": 1.79, - "m1_pct": 2.24 + "price": 101.383, + "d1_pct": 0.36, + "w1_pct": 1.76, + "m1_pct": 2.21 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 19.16, + "price": 19.49, "prev_close": 17.28, - "change_pct": 10.88, + "change_pct": 12.79, "timestamp": "2026-06-23 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 32.28, + "price": 32.37, "prev_close": 27.67, - "change_pct": 16.66, + "change_pct": 16.99, "timestamp": "2026-06-23 00:00:00" }, "MOVE (Bond Vol)": { - "price": 65.39, - "prev_close": 70.66, - "change_pct": -7.46, - "timestamp": "2026-06-18 00:00:00" + "price": 70.015, + "prev_close": 65.39, + "change_pct": 7.07, + "timestamp": "2026-06-23 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.95, + "price": 22.98, "prev_close": 21.85, - "change_pct": 5.03, + "change_pct": 5.17, "timestamp": "2026-06-23 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 86.165, - "d1_pct": 0.09, - "w1_pct": 0.52, - "m1_pct": 2.71, + "price": 86.2, + "d1_pct": 0.13, + "w1_pct": 0.56, + "m1_pct": 2.75, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 94.135, - "d1_pct": 0.14, - "w1_pct": -0.15, - "m1_pct": 0.69, + "price": 94.12, + "d1_pct": 0.13, + "w1_pct": -0.17, + "m1_pct": 0.68, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 81.9899, - "d1_pct": 0.1, - "w1_pct": -0.15, - "m1_pct": 0.11, + "price": 81.97, + "d1_pct": 0.07, + "w1_pct": -0.17, + "m1_pct": 0.09, "country": "US", "duration": "short" }, @@ -429,83 +429,83 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.7039, - "d1_pct": 0.11, - "w1_pct": -0.11, - "m1_pct": 0.64, + "price": 22.71, + "d1_pct": 0.13, + "w1_pct": -0.09, + "m1_pct": 0.67, "country": "US", "duration": "mixed" } }, "news": [ { - "headline": "SpaceX stock\u2019s wild price swings since its IPO show how risky leveraged ETFs can be", + "headline": "The \u2018Magnificent Seven\u2019 correction may actually be a sign of a healthy stock market", "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/spacex-stocks-wild-price-swings-since-its-ipo-show-how-risky-leveraged-etfs-can-be-17edf612?mod=mw_rss_topstories", - "datetime": 1782238980, - "category": "general" - }, - { - "headline": "\u2018It feels like a medical miracle\u2019: How did a single QR code coupon cut my $618 Walgreens prescription to $15?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/it-feels-like-a-medical-miracle-how-did-a-single-qr-code-coupon-cut-my-618-walgreens-prescription-to-15-524a1151?mod=mw_rss_topstories", - "datetime": 1782238560, - "category": "general" - }, - { - "headline": "This tech \u2018fear gauge\u2019 is nearing a two-decade high. Investors should worry.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/this-tech-fear-gauge-is-nearing-a-two-decade-high-investors-should-worry-691ed639?mod=mw_rss_topstories", - "datetime": 1782238500, - "category": "general" - }, - { - "headline": "Americans\u2019 401(k) balances hit record levels last year. See how you compare.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/americans-401-k-balances-hit-record-levels-last-year-see-how-you-compare-facd32c4?mod=mw_rss_topstories", - "datetime": 1782237180, - "category": "general" - }, - { - "headline": "How to work in retirement without seeing your Social Security checks slashed", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/how-to-work-in-retirement-without-seeing-your-social-security-checks-slashed-05d6c830?mod=mw_rss_topstories", - "datetime": 1782236940, - "category": "general" - }, - { - "headline": "Your index fund is hiding a looming tech-stock risk \u2014 here is how to protect your portfolio", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/your-index-fund-is-hiding-a-looming-tech-stock-risk-here-is-how-to-protect-your-portfolio-f4dd1c20?mod=mw_rss_topstories", - "datetime": 1782236700, - "category": "general" - }, - { - "headline": "I want to leave everything to my sons, but I\u2019m terrified they\u2019ll give it to my ex-husband. How do I prevent this?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-want-to-leave-everything-to-my-sons-but-im-terrified-theyll-give-it-to-my-ex-husband-how-do-i-prevent-this-8cfc752c?mod=mw_rss_topstories", - "datetime": 1782235800, - "category": "general" - }, - { - "headline": "Trump admits selling IBM\u2019s stock was a mistake. Now he\u2019s cheering its quantum future.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/trump-admits-selling-ibms-stock-was-a-mistake-now-hes-cheering-its-quantum-future-095592d6?mod=mw_rss_topstories", - "datetime": 1782234240, - "category": "general" - }, - { - "headline": "My houseguest left heat marks all over my table. I didn\u2019t notice them until she was gone. Do I ask her to pay to remove them?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/i-gave-my-homeexchange-guest-a-5-star-review-then-i-found-heat-marks-all-over-my-dining-table-do-i-call-her-out-855d3836?mod=mw_rss_topstories", - "datetime": 1782233100, + "url": "https://www.marketwatch.com/story/the-magnificent-seven-correction-may-actually-be-a-sign-of-a-healthy-stock-market-ab344c0a?mod=mw_rss_topstories", + "datetime": 1782247380, "category": "general" }, { "headline": "Are falling tech stocks the start of an overdue selloff \u2014 or a well-deserved pause?", "source": "MarketWatch", "url": "https://www.marketwatch.com/story/are-falling-tech-stocks-the-start-of-an-overdue-selloff-or-a-well-deserved-pause-44bc5391?mod=mw_rss_topstories", - "datetime": 1782231540, + "datetime": 1782246780, + "category": "general" + }, + { + "headline": "Job applicants who master this one skill stand out more in the age of AI", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/job-applicants-who-master-this-one-skill-stand-out-more-in-the-age-of-ai-74ab2c56?mod=mw_rss_topstories", + "datetime": 1782246300, + "category": "general" + }, + { + "headline": "Oil tankers are being lured back into the Strait of Hormuz by big payouts", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-tankers-are-being-lured-back-into-the-strait-of-hormuz-by-big-payouts-31bf81c8?mod=mw_rss_topstories", + "datetime": 1782246180, + "category": "general" + }, + { + "headline": "SpaceX stock\u2019s wild price swings since its IPO show how risky leveraged ETFs can be", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/spacex-stocks-wild-price-swings-since-its-ipo-show-how-risky-leveraged-etfs-can-be-17edf612?mod=mw_rss_topstories", + "datetime": 1782244620, + "category": "general" + }, + { + "headline": "Researchers cracked the code on predicting market bubbles. Here\u2019s what it\u2019s saying about today\u2019s stock prices.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/researchers-cracked-the-code-on-predicting-market-bubbles-heres-what-its-saying-about-todays-stock-prices-2e172eec?mod=mw_rss_topstories", + "datetime": 1782243480, + "category": "general" + }, + { + "headline": "Trump regrets once selling IBM\u2019s stock. Now he\u2019s cheering its quantum future and dealing its shares.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/trump-admits-selling-ibms-stock-was-a-mistake-now-hes-cheering-its-quantum-future-095592d6?mod=mw_rss_topstories", + "datetime": 1782243300, + "category": "general" + }, + { + "headline": "Stock investors expect the Fed to save them. But no \u2018Warsh put\u2019 is coming.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/stock-investors-expect-the-fed-to-save-them-but-no-warsh-put-is-coming-and-the-greenspan-put-was-a-myth-ed92e3d9?mod=mw_rss_topstories", + "datetime": 1782242940, + "category": "general" + }, + { + "headline": "Everyday investors fueled the SpaceX trading frenzy. Now they face a bear market.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/everyday-investors-fueled-the-spacex-trading-frenzy-now-they-face-a-bear-market-c45e8a76?mod=mw_rss_topstories", + "datetime": 1782241200, + "category": "general" + }, + { + "headline": "These life-insurance policies are booming. Here\u2019s who should \u2014 and shouldn\u2019t \u2014 buy one.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/these-life-insurance-policies-are-booming-heres-who-should-and-shouldnt-buy-one-a1065882?mod=mw_rss_topstories", + "datetime": 1782240780, "category": "general" }, { @@ -557,6 +557,13 @@ "datetime": 1782208721, "category": "general" }, + { + "headline": "Campaigners consider appeal after Gatwick bids fail", + "source": "BBC Business", + "url": "https://www.bbc.co.uk/news/articles/cjdg158v185o?at_medium=RSS&at_campaign=rss", + "datetime": 1782236680, + "category": "general" + }, { "headline": "Tech giant Oracle cuts 21,000 jobs as it embraces AI", "source": "BBC Business", @@ -570,13 +577,6 @@ "url": "https://www.bbc.co.uk/news/articles/c932d1r0p96o?at_medium=RSS&at_campaign=rss", "datetime": 1782226900, "category": "general" - }, - { - "headline": "Tesla crash that killed a woman under US federal investigation", - "source": "BBC Business", - "url": "https://www.bbc.co.uk/news/articles/c07yp02mxyjo?at_medium=RSS&at_campaign=rss", - "datetime": 1782166807, - "category": "general" } ], "calendar": [ @@ -729,9 +729,9 @@ "time": "16:30", "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "API Crude Oil Stock Change (06/20)", - "prev": "-8.33M", + "prev": "-8.330M", "fcast": "\u2014", - "act": "\u2014", + "act": "-0.765M", "imp": "orange", "beat": null, "source": "finviz"