gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 17:18:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-27 05:16 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-27 05:16:19 +00:00
parent 1be7da4b4f
commit c6cfb6382d
1 changed files with 189 additions and 189 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+189 -189
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-27T03:02:43.256540Z",
"generated_at": "2026-06-27T05:16:01.236965Z",
"yields": {
"US": {
"y1m": null,
@@ -43,182 +43,182 @@
},
"commodities": {
"gold": {
"price": 4103.0,
"d1_pct": 1.8,
"w1_pct": -2.87,
"m1_pct": -7.75,
"price": 4078.7,
"d1_pct": 1.2,
"w1_pct": -3.44,
"m1_pct": -8.29,
"unit": "$/oz"
},
"silver": {
"price": 59.605,
"d1_pct": 2.15,
"w1_pct": -10.04,
"m1_pct": -20.1,
"price": 59.217,
"d1_pct": 1.49,
"w1_pct": -10.62,
"m1_pct": -20.62,
"unit": "$/oz"
},
"wti": {
"price": 70.24,
"d1_pct": -2.34,
"w1_pct": -8.3,
"m1_pct": -20.79,
"price": 69.23,
"d1_pct": -3.74,
"w1_pct": -9.62,
"m1_pct": -21.93,
"unit": "$/bbl"
},
"brent": {
"price": 73.57,
"d1_pct": -2.25,
"w1_pct": -7.86,
"m1_pct": -21.97,
"price": 71.99,
"d1_pct": -4.34,
"w1_pct": -9.84,
"m1_pct": -23.65,
"unit": "$/bbl"
},
"natgas": {
"price": 3.287,
"d1_pct": -1.68,
"w1_pct": 1.67,
"m1_pct": 8.12,
"price": 3.231,
"d1_pct": -3.35,
"w1_pct": -0.06,
"m1_pct": 6.28,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.1975,
"d1_pct": 2.09,
"w1_pct": -2.78,
"m1_pct": -1.7,
"price": 6.1415,
"d1_pct": 1.17,
"w1_pct": -3.66,
"m1_pct": -2.59,
"unit": "$/lb"
},
"wheat": {
"price": 588.75,
"d1_pct": -0.38,
"w1_pct": -2.81,
"m1_pct": -5.42,
"price": 578.25,
"d1_pct": -2.16,
"w1_pct": -4.54,
"m1_pct": -7.11,
"unit": "\u00a2/bu"
},
"corn": {
"price": 420.5,
"d1_pct": 1.39,
"w1_pct": 0.72,
"m1_pct": -7.07,
"price": 412.75,
"d1_pct": -0.48,
"w1_pct": -1.14,
"m1_pct": -8.78,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 728.99,
"d1_pct": -0.72,
"w1_pct": -2.38,
"m1_pct": -2.61
},
"Nasdaq 100": {
"price": 706.52,
"d1_pct": -1.38,
"w1_pct": -4.5,
"m1_pct": -3.04
},
"Russell 2000": {
"price": 299.83,
"d1_pct": 0.31,
"w1_pct": 1.43,
"m1_pct": 3.5
},
"EM Equities": {
"price": 67.19,
"d1_pct": -1.13,
"w1_pct": -5.09,
"m1_pct": -1.24
},
"China Large Cap": {
"price": 31.59,
"d1_pct": -0.28,
"w1_pct": -5.14,
"m1_pct": -9.89
},
"Japan Equities": {
"price": 92.8,
"d1_pct": -0.63,
"w1_pct": -3.59,
"m1_pct": 1.1
},
"Brazil Equities": {
"price": 34.67,
"d1_pct": 1.43,
"w1_pct": 2.79,
"m1_pct": -3.07
},
"Germany Equities": {
"price": 40.63,
"d1_pct": -1.07,
"w1_pct": -2.14,
"m1_pct": -5.14
},
"UK Equities": {
"price": 45.76,
"d1_pct": -0.26,
"w1_pct": 0.66,
"m1_pct": -1.72
},
"US Dollar Index": {
"price": 28.46,
"d1_pct": -0.07,
"w1_pct": 0.57,
"m1_pct": 2.56
},
"Euro ETF": {
"price": 105.09,
"price": 734.3,
"d1_pct": 0.14,
"w1_pct": -0.64,
"m1_pct": -2.01
"m1_pct": -1.92
},
"Nasdaq 100": {
"price": 716.38,
"d1_pct": 0.81,
"w1_pct": -0.74,
"m1_pct": -1.8
},
"Russell 2000": {
"price": 298.91,
"d1_pct": 0.75,
"w1_pct": 3.12,
"m1_pct": 3.14
},
"EM Equities": {
"price": 67.96,
"d1_pct": 1.06,
"w1_pct": -0.88,
"m1_pct": -0.13
},
"China Large Cap": {
"price": 31.68,
"d1_pct": -2.1,
"w1_pct": -5.85,
"m1_pct": -10.72
},
"Japan Equities": {
"price": 93.39,
"d1_pct": 0.84,
"w1_pct": -1.12,
"m1_pct": 1.07
},
"Brazil Equities": {
"price": 34.18,
"d1_pct": 0.97,
"w1_pct": 0.21,
"m1_pct": -5.44
},
"Germany Equities": {
"price": 41.07,
"d1_pct": 1.28,
"w1_pct": -0.7,
"m1_pct": -4.24
},
"UK Equities": {
"price": 45.88,
"d1_pct": 0.95,
"w1_pct": -0.09,
"m1_pct": -1.86
},
"US Dollar Index": {
"price": 28.48,
"d1_pct": -0.18,
"w1_pct": 1.06,
"m1_pct": 2.63
},
"Euro ETF": {
"price": 104.94,
"d1_pct": 0.16,
"w1_pct": -1.05,
"m1_pct": -2.19
},
"Yen ETF": {
"price": 56.71,
"d1_pct": 0.04,
"w1_pct": -0.25,
"m1_pct": -1.44
"price": 56.69,
"d1_pct": -0.02,
"w1_pct": -0.7,
"m1_pct": -1.63
},
"GBP ETF": {
"price": 126.971,
"d1_pct": -0.01,
"w1_pct": 0.03,
"m1_pct": -1.53
"price": 126.98,
"d1_pct": 0.32,
"w1_pct": -0.58,
"m1_pct": -1.66
},
"AUD ETF": {
"price": 68.3412,
"d1_pct": -0.16,
"w1_pct": -1.6,
"m1_pct": -3.31
"price": 68.45,
"d1_pct": 0.26,
"w1_pct": -1.4,
"m1_pct": -3.48
},
"CAD ETF": {
"price": 68.93,
"d1_pct": 0.06,
"w1_pct": -0.32,
"m1_pct": -2.41
"price": 68.89,
"d1_pct": 0.28,
"w1_pct": -0.46,
"m1_pct": -2.62
},
"Gold ETF": {
"price": 373.63,
"d1_pct": 1.13,
"w1_pct": -3.48,
"m1_pct": -8.53
"price": 369.46,
"d1_pct": 0.97,
"w1_pct": -4.93,
"m1_pct": -10.76
},
"Oil ETF": {
"price": 105.48,
"d1_pct": -3.5,
"w1_pct": -8.17,
"m1_pct": -19.5
"price": 109.31,
"d1_pct": 2.84,
"w1_pct": -4.31,
"m1_pct": -20.21
},
"Agriculture ETF": {
"price": 26.8,
"d1_pct": -0.45,
"w1_pct": 0.64,
"m1_pct": -2.44
"price": 26.92,
"d1_pct": 1.36,
"w1_pct": 0.3,
"m1_pct": -2.0
},
"Energy Sector": {
"price": 53.84,
"d1_pct": -0.46,
"w1_pct": 0.85,
"m1_pct": -4.85
"price": 54.09,
"d1_pct": 0.97,
"w1_pct": -0.35,
"m1_pct": -5.83
},
"Financials Sector": {
"price": 53.57,
"d1_pct": 0.22,
"w1_pct": 0.35,
"m1_pct": 4.55
"price": 53.45,
"d1_pct": -0.5,
"w1_pct": -0.76,
"m1_pct": 3.45
}
},
"fx": {
@@ -235,10 +235,10 @@
"m1_pct": -1.63
},
"USDJPY": {
"price": 161.73,
"d1_pct": -0.02,
"w1_pct": 0.27,
"m1_pct": 1.35
"price": 161.685,
"d1_pct": -0.07,
"w1_pct": 0.16,
"m1_pct": 1.52
},
"USDCHF": {
"price": 0.8095,
@@ -248,21 +248,21 @@
},
"AUDUSD": {
"price": 0.6901,
"d1_pct": 0.02,
"w1_pct": -1.59,
"m1_pct": -3.25
"d1_pct": 0.01,
"w1_pct": -1.45,
"m1_pct": -3.67
},
"NZDUSD": {
"price": 0.5641,
"d1_pct": -0.06,
"w1_pct": -1.98,
"m1_pct": -4.26
"d1_pct": -0.04,
"w1_pct": -1.63,
"m1_pct": -5.12
},
"USDCAD": {
"price": 1.419,
"d1_pct": -0.32,
"w1_pct": 0.35,
"m1_pct": 2.51
"price": 1.4194,
"d1_pct": -0.05,
"w1_pct": 0.14,
"m1_pct": 2.98
},
"USDSEK": {
"price": 9.7255,
@@ -295,10 +295,10 @@
"m1_pct": 1.92
},
"USDZAR": {
"price": 16.4057,
"d1_pct": -0.96,
"w1_pct": -0.21,
"m1_pct": 0.22
"price": 16.4058,
"d1_pct": -0.58,
"w1_pct": -0.27,
"m1_pct": 1.15
},
"USDINR": {
"price": 94.3,
@@ -355,24 +355,24 @@
"m1_pct": 1.99
},
"DXY": {
"price": 101.366,
"d1_pct": -0.06,
"w1_pct": 0.51,
"m1_pct": 2.17
"price": 101.43,
"d1_pct": -0.18,
"w1_pct": 1.34,
"m1_pct": 2.28
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.41,
"prev_close": 18.89,
"change_pct": -2.54,
"timestamp": "2026-06-26 00:00:00"
"price": 18.89,
"prev_close": 18.63,
"change_pct": 1.4,
"timestamp": "2026-06-25 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 30.82,
"prev_close": 30.91,
"change_pct": -0.29,
"timestamp": "2026-06-26 00:00:00"
"price": 30.91,
"prev_close": 30.18,
"change_pct": 2.42,
"timestamp": "2026-06-25 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 66.787,
@@ -381,58 +381,58 @@
"timestamp": "2026-06-26 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.62,
"prev_close": 22.48,
"change_pct": 0.62,
"timestamp": "2026-06-26 00:00:00"
"price": 22.48,
"prev_close": 22.91,
"change_pct": -1.88,
"timestamp": "2026-06-25 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 87.36,
"d1_pct": 0.01,
"w1_pct": 0.7,
"m1_pct": 2.82,
"price": 87.35,
"d1_pct": -0.03,
"w1_pct": 1.18,
"m1_pct": 3.05,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 95.03,
"d1_pct": 0.25,
"w1_pct": 0.71,
"m1_pct": 1.09,
"price": 94.79,
"d1_pct": 0.06,
"w1_pct": 0.82,
"m1_pct": 0.88,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.19,
"d1_pct": 0.12,
"w1_pct": 0.24,
"m1_pct": 0.26,
"price": 82.09,
"d1_pct": 0.02,
"w1_pct": 0.26,
"m1_pct": 0.15,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.775,
"d1_pct": -0.03,
"w1_pct": 0.46,
"m1_pct": 1.43,
"price": 9.755,
"d1_pct": -0.2,
"w1_pct": 0.85,
"m1_pct": 0.85,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 142.53,
"d1_pct": 0.02,
"w1_pct": 0.11,
"m1_pct": 1.31,
"price": 142.675,
"d1_pct": 0.1,
"w1_pct": 1.36,
"m1_pct": 0.94,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.855,
"d1_pct": 0.11,
"w1_pct": 0.46,
"m1_pct": 0.91,
"price": 22.83,
"d1_pct": 0.04,
"w1_pct": 0.57,
"m1_pct": 0.89,
"country": "US",
"duration": "mixed"
}