diff --git a/data.json b/data.json index f7e7649..3f8bbab 100644 --- a/data.json +++ b/data.json @@ -1,5 +1,5 @@ { - "generated_at": "2026-06-27T03:02:43.256540Z", + "generated_at": "2026-06-27T05:16:01.236965Z", "yields": { "US": { "y1m": null, @@ -43,182 +43,182 @@ }, "commodities": { "gold": { - "price": 4103.0, - "d1_pct": 1.8, - "w1_pct": -2.87, - "m1_pct": -7.75, + "price": 4078.7, + "d1_pct": 1.2, + "w1_pct": -3.44, + "m1_pct": -8.29, "unit": "$/oz" }, "silver": { - "price": 59.605, - "d1_pct": 2.15, - "w1_pct": -10.04, - "m1_pct": -20.1, + "price": 59.217, + "d1_pct": 1.49, + "w1_pct": -10.62, + "m1_pct": -20.62, "unit": "$/oz" }, "wti": { - "price": 70.24, - "d1_pct": -2.34, - "w1_pct": -8.3, - "m1_pct": -20.79, + "price": 69.23, + "d1_pct": -3.74, + "w1_pct": -9.62, + "m1_pct": -21.93, "unit": "$/bbl" }, "brent": { - "price": 73.57, - "d1_pct": -2.25, - "w1_pct": -7.86, - "m1_pct": -21.97, + "price": 71.99, + "d1_pct": -4.34, + "w1_pct": -9.84, + "m1_pct": -23.65, "unit": "$/bbl" }, "natgas": { - "price": 3.287, - "d1_pct": -1.68, - "w1_pct": 1.67, - "m1_pct": 8.12, + "price": 3.231, + "d1_pct": -3.35, + "w1_pct": -0.06, + "m1_pct": 6.28, "unit": "$/MMBtu" }, "copper": { - "price": 6.1975, - "d1_pct": 2.09, - "w1_pct": -2.78, - "m1_pct": -1.7, + "price": 6.1415, + "d1_pct": 1.17, + "w1_pct": -3.66, + "m1_pct": -2.59, "unit": "$/lb" }, "wheat": { - "price": 588.75, - "d1_pct": -0.38, - "w1_pct": -2.81, - "m1_pct": -5.42, + "price": 578.25, + "d1_pct": -2.16, + "w1_pct": -4.54, + "m1_pct": -7.11, "unit": "\u00a2/bu" }, "corn": { - "price": 420.5, - "d1_pct": 1.39, - "w1_pct": 0.72, - "m1_pct": -7.07, + "price": 412.75, + "d1_pct": -0.48, + "w1_pct": -1.14, + "m1_pct": -8.78, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 728.99, - "d1_pct": -0.72, - "w1_pct": -2.38, - "m1_pct": -2.61 - }, - "Nasdaq 100": { - "price": 706.52, - "d1_pct": -1.38, - "w1_pct": -4.5, - "m1_pct": -3.04 - }, - "Russell 2000": { - "price": 299.83, - "d1_pct": 0.31, - "w1_pct": 1.43, - "m1_pct": 3.5 - }, - "EM Equities": { - "price": 67.19, - "d1_pct": -1.13, - "w1_pct": -5.09, - "m1_pct": -1.24 - }, - "China Large Cap": { - "price": 31.59, - "d1_pct": -0.28, - "w1_pct": -5.14, - "m1_pct": -9.89 - }, - "Japan Equities": { - "price": 92.8, - "d1_pct": -0.63, - "w1_pct": -3.59, - "m1_pct": 1.1 - }, - "Brazil Equities": { - "price": 34.67, - "d1_pct": 1.43, - "w1_pct": 2.79, - "m1_pct": -3.07 - }, - "Germany Equities": { - "price": 40.63, - "d1_pct": -1.07, - "w1_pct": -2.14, - "m1_pct": -5.14 - }, - "UK Equities": { - "price": 45.76, - "d1_pct": -0.26, - "w1_pct": 0.66, - "m1_pct": -1.72 - }, - "US Dollar Index": { - "price": 28.46, - "d1_pct": -0.07, - "w1_pct": 0.57, - "m1_pct": 2.56 - }, - "Euro ETF": { - "price": 105.09, + "price": 734.3, "d1_pct": 0.14, "w1_pct": -0.64, - "m1_pct": -2.01 + "m1_pct": -1.92 + }, + "Nasdaq 100": { + "price": 716.38, + "d1_pct": 0.81, + "w1_pct": -0.74, + "m1_pct": -1.8 + }, + "Russell 2000": { + "price": 298.91, + "d1_pct": 0.75, + "w1_pct": 3.12, + "m1_pct": 3.14 + }, + "EM Equities": { + "price": 67.96, + "d1_pct": 1.06, + "w1_pct": -0.88, + "m1_pct": -0.13 + }, + "China Large Cap": { + "price": 31.68, + "d1_pct": -2.1, + "w1_pct": -5.85, + "m1_pct": -10.72 + }, + "Japan Equities": { + "price": 93.39, + "d1_pct": 0.84, + "w1_pct": -1.12, + "m1_pct": 1.07 + }, + "Brazil Equities": { + "price": 34.18, + "d1_pct": 0.97, + "w1_pct": 0.21, + "m1_pct": -5.44 + }, + "Germany Equities": { + "price": 41.07, + "d1_pct": 1.28, + "w1_pct": -0.7, + "m1_pct": -4.24 + }, + "UK Equities": { + "price": 45.88, + "d1_pct": 0.95, + "w1_pct": -0.09, + "m1_pct": -1.86 + }, + "US Dollar Index": { + "price": 28.48, + "d1_pct": -0.18, + "w1_pct": 1.06, + "m1_pct": 2.63 + }, + "Euro ETF": { + "price": 104.94, + "d1_pct": 0.16, + "w1_pct": -1.05, + "m1_pct": -2.19 }, "Yen ETF": { - "price": 56.71, - "d1_pct": 0.04, - "w1_pct": -0.25, - "m1_pct": -1.44 + "price": 56.69, + "d1_pct": -0.02, + "w1_pct": -0.7, + "m1_pct": -1.63 }, "GBP ETF": { - "price": 126.971, - "d1_pct": -0.01, - "w1_pct": 0.03, - "m1_pct": -1.53 + "price": 126.98, + "d1_pct": 0.32, + "w1_pct": -0.58, + "m1_pct": -1.66 }, "AUD ETF": { - "price": 68.3412, - "d1_pct": -0.16, - "w1_pct": -1.6, - "m1_pct": -3.31 + "price": 68.45, + "d1_pct": 0.26, + "w1_pct": -1.4, + "m1_pct": -3.48 }, "CAD ETF": { - "price": 68.93, - "d1_pct": 0.06, - "w1_pct": -0.32, - "m1_pct": -2.41 + "price": 68.89, + "d1_pct": 0.28, + "w1_pct": -0.46, + "m1_pct": -2.62 }, "Gold ETF": { - "price": 373.63, - "d1_pct": 1.13, - "w1_pct": -3.48, - "m1_pct": -8.53 + "price": 369.46, + "d1_pct": 0.97, + "w1_pct": -4.93, + "m1_pct": -10.76 }, "Oil ETF": { - "price": 105.48, - "d1_pct": -3.5, - "w1_pct": -8.17, - "m1_pct": -19.5 + "price": 109.31, + "d1_pct": 2.84, + "w1_pct": -4.31, + "m1_pct": -20.21 }, "Agriculture ETF": { - "price": 26.8, - "d1_pct": -0.45, - "w1_pct": 0.64, - "m1_pct": -2.44 + "price": 26.92, + "d1_pct": 1.36, + "w1_pct": 0.3, + "m1_pct": -2.0 }, "Energy Sector": { - "price": 53.84, - "d1_pct": -0.46, - "w1_pct": 0.85, - "m1_pct": -4.85 + "price": 54.09, + "d1_pct": 0.97, + "w1_pct": -0.35, + "m1_pct": -5.83 }, "Financials Sector": { - "price": 53.57, - "d1_pct": 0.22, - "w1_pct": 0.35, - "m1_pct": 4.55 + "price": 53.45, + "d1_pct": -0.5, + "w1_pct": -0.76, + "m1_pct": 3.45 } }, "fx": { @@ -235,10 +235,10 @@ "m1_pct": -1.63 }, "USDJPY": { - "price": 161.73, - "d1_pct": -0.02, - "w1_pct": 0.27, - "m1_pct": 1.35 + "price": 161.685, + "d1_pct": -0.07, + "w1_pct": 0.16, + "m1_pct": 1.52 }, "USDCHF": { "price": 0.8095, @@ -248,21 +248,21 @@ }, "AUDUSD": { "price": 0.6901, - "d1_pct": 0.02, - "w1_pct": -1.59, - "m1_pct": -3.25 + "d1_pct": 0.01, + "w1_pct": -1.45, + "m1_pct": -3.67 }, "NZDUSD": { "price": 0.5641, - "d1_pct": -0.06, - "w1_pct": -1.98, - "m1_pct": -4.26 + "d1_pct": -0.04, + "w1_pct": -1.63, + "m1_pct": -5.12 }, "USDCAD": { - "price": 1.419, - "d1_pct": -0.32, - "w1_pct": 0.35, - "m1_pct": 2.51 + "price": 1.4194, + "d1_pct": -0.05, + "w1_pct": 0.14, + "m1_pct": 2.98 }, "USDSEK": { "price": 9.7255, @@ -295,10 +295,10 @@ "m1_pct": 1.92 }, "USDZAR": { - "price": 16.4057, - "d1_pct": -0.96, - "w1_pct": -0.21, - "m1_pct": 0.22 + "price": 16.4058, + "d1_pct": -0.58, + "w1_pct": -0.27, + "m1_pct": 1.15 }, "USDINR": { "price": 94.3, @@ -355,24 +355,24 @@ "m1_pct": 1.99 }, "DXY": { - "price": 101.366, - "d1_pct": -0.06, - "w1_pct": 0.51, - "m1_pct": 2.17 + "price": 101.43, + "d1_pct": -0.18, + "w1_pct": 1.34, + "m1_pct": 2.28 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.41, - "prev_close": 18.89, - "change_pct": -2.54, - "timestamp": "2026-06-26 00:00:00" + "price": 18.89, + "prev_close": 18.63, + "change_pct": 1.4, + "timestamp": "2026-06-25 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 30.82, - "prev_close": 30.91, - "change_pct": -0.29, - "timestamp": "2026-06-26 00:00:00" + "price": 30.91, + "prev_close": 30.18, + "change_pct": 2.42, + "timestamp": "2026-06-25 00:00:00" }, "MOVE (Bond Vol)": { "price": 66.787, @@ -381,58 +381,58 @@ "timestamp": "2026-06-26 00:00:00" }, "VIX Short-Term ETF": { - "price": 22.62, - "prev_close": 22.48, - "change_pct": 0.62, - "timestamp": "2026-06-26 00:00:00" + "price": 22.48, + "prev_close": 22.91, + "change_pct": -1.88, + "timestamp": "2026-06-25 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 87.36, - "d1_pct": 0.01, - "w1_pct": 0.7, - "m1_pct": 2.82, + "price": 87.35, + "d1_pct": -0.03, + "w1_pct": 1.18, + "m1_pct": 3.05, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 95.03, - "d1_pct": 0.25, - "w1_pct": 0.71, - "m1_pct": 1.09, + "price": 94.79, + "d1_pct": 0.06, + "w1_pct": 0.82, + "m1_pct": 0.88, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.19, - "d1_pct": 0.12, - "w1_pct": 0.24, - "m1_pct": 0.26, + "price": 82.09, + "d1_pct": 0.02, + "w1_pct": 0.26, + "m1_pct": 0.15, "country": "US", "duration": "short" }, "UK Gilts": { - "price": 9.775, - "d1_pct": -0.03, - "w1_pct": 0.46, - "m1_pct": 1.43, + "price": 9.755, + "d1_pct": -0.2, + "w1_pct": 0.85, + "m1_pct": 0.85, "country": "UK", "duration": "mixed" }, "Eurozone Govt Bonds": { - "price": 142.53, - "d1_pct": 0.02, - "w1_pct": 0.11, - "m1_pct": 1.31, + "price": 142.675, + "d1_pct": 0.1, + "w1_pct": 1.36, + "m1_pct": 0.94, "country": "Eurozone", "duration": "mixed" }, "US Total Treasury": { - "price": 22.855, - "d1_pct": 0.11, - "w1_pct": 0.46, - "m1_pct": 0.91, + "price": 22.83, + "d1_pct": 0.04, + "w1_pct": 0.57, + "m1_pct": 0.89, "country": "US", "duration": "mixed" }