gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-22 22:08 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-22 22:08:52 +00:00
parent 319b30a0b1
commit c6a35b9ac2
1 changed files with 212 additions and 212 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+212 -212
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-22T20:09:18.912525Z",
"generated_at": "2026-10-22T22:08:30.616291Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4043.3,
"d1_pct": -2.57,
"w1_pct": -3.04,
"m1_pct": -6.37,
"price": 4039.8,
"d1_pct": -2.66,
"w1_pct": -3.12,
"m1_pct": -6.45,
"unit": "$/oz"
},
"silver": {
"price": 54.7,
"d1_pct": -4.74,
"w1_pct": -3.76,
"m1_pct": -15.04,
"price": 54.63,
"d1_pct": -4.86,
"w1_pct": -3.88,
"m1_pct": -15.15,
"unit": "$/oz"
},
"wti": {
"price": 99.34,
"d1_pct": 2.25,
"w1_pct": 1.4,
"m1_pct": 7.79,
"price": 99.1,
"d1_pct": 2.01,
"w1_pct": 1.15,
"m1_pct": 7.53,
"unit": "$/bbl"
},
"brent": {
"price": 113.11,
"d1_pct": 3.94,
"w1_pct": 6.79,
"m1_pct": 9.73,
"price": 112.87,
"d1_pct": 3.72,
"w1_pct": 6.56,
"m1_pct": 9.5,
"unit": "$/bbl"
},
"natgas": {
"price": 2.784,
"d1_pct": -0.22,
"w1_pct": -13.97,
"m1_pct": -7.91,
"price": 2.777,
"d1_pct": -0.47,
"w1_pct": -14.18,
"m1_pct": -8.14,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.4005,
"d1_pct": -2.18,
"w1_pct": -1.7,
"m1_pct": -4.16,
"price": 6.3985,
"d1_pct": -2.21,
"w1_pct": -1.74,
"m1_pct": -4.19,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +101,10 @@
},
"etfs": {
"S&P 500": {
"price": 764.06,
"d1_pct": -1.17,
"w1_pct": -1.0,
"m1_pct": -0.49
"price": 763.96,
"d1_pct": -1.18,
"w1_pct": -1.01,
"m1_pct": -0.5
},
"Nasdaq 100": {
"price": 704.47,
@@ -113,16 +113,16 @@
"m1_pct": -4.96
},
"Russell 2000": {
"price": 276.72,
"d1_pct": 0.09,
"w1_pct": 0.6,
"m1_pct": -1.84
"price": 276.67,
"d1_pct": 0.07,
"w1_pct": 0.58,
"m1_pct": -1.86
},
"EM Equities": {
"price": 61.725,
"d1_pct": -2.9,
"w1_pct": -3.49,
"m1_pct": -8.84
"price": 61.72,
"d1_pct": -2.91,
"w1_pct": -3.5,
"m1_pct": -8.85
},
"China Large Cap": {
"price": 32.45,
@@ -131,174 +131,174 @@
"m1_pct": -5.56
},
"Japan Equities": {
"price": 94.59,
"d1_pct": -1.18,
"w1_pct": -0.88,
"m1_pct": -2.53
"price": 94.6,
"d1_pct": -1.17,
"w1_pct": -0.87,
"m1_pct": -2.52
},
"Brazil Equities": {
"price": 41.84,
"d1_pct": -1.58,
"w1_pct": 0.63,
"m1_pct": 11.96
"price": 41.85,
"d1_pct": -1.55,
"w1_pct": 0.65,
"m1_pct": 11.99
},
"Germany Equities": {
"price": 41.355,
"d1_pct": -0.83,
"w1_pct": -0.45,
"m1_pct": -1.23
"price": 41.35,
"d1_pct": -0.84,
"w1_pct": -0.46,
"m1_pct": -1.24
},
"UK Equities": {
"price": 47.827,
"d1_pct": 0.29,
"w1_pct": 0.14,
"m1_pct": 1.57
"price": 47.84,
"d1_pct": 0.31,
"w1_pct": 0.17,
"m1_pct": 1.59
},
"US Dollar Index": {
"price": 28.89,
"d1_pct": -0.1,
"w1_pct": -0.38,
"m1_pct": 0.84
"price": 28.9,
"d1_pct": -0.07,
"w1_pct": -0.34,
"m1_pct": 0.87
},
"Euro ETF": {
"price": 103.54,
"d1_pct": -0.16,
"w1_pct": 0.06,
"m1_pct": -1.39
"price": 103.53,
"d1_pct": -0.17,
"w1_pct": 0.05,
"m1_pct": -1.4
},
"Yen ETF": {
"price": 58.435,
"d1_pct": 0.92,
"w1_pct": 0.87,
"m1_pct": 0.96
"price": 58.44,
"d1_pct": 0.93,
"w1_pct": 0.88,
"m1_pct": 0.97
},
"GBP ETF": {
"price": 128.93,
"d1_pct": 0.08,
"w1_pct": 1.04,
"m1_pct": 1.4
"price": 128.87,
"d1_pct": 0.03,
"w1_pct": 1.0,
"m1_pct": 1.36
},
"AUD ETF": {
"price": 69.5201,
"d1_pct": -0.24,
"w1_pct": 1.46,
"m1_pct": -0.22
"price": 69.552,
"d1_pct": -0.2,
"w1_pct": 1.51,
"m1_pct": -0.17
},
"CAD ETF": {
"price": 69.72,
"d1_pct": 0.27,
"w1_pct": 1.23,
"m1_pct": 0.66
"price": 69.73,
"d1_pct": 0.29,
"w1_pct": 1.25,
"m1_pct": 0.67
},
"Gold ETF": {
"price": 369.02,
"d1_pct": -2.62,
"price": 369.0,
"d1_pct": -2.63,
"w1_pct": -3.58,
"m1_pct": -6.07
"m1_pct": -6.08
},
"Oil ETF": {
"price": 162.485,
"d1_pct": 1.68,
"w1_pct": 3.29,
"m1_pct": 9.17
"price": 162.51,
"d1_pct": 1.7,
"w1_pct": 3.31,
"m1_pct": 9.19
},
"Agriculture ETF": {
"price": 27.915,
"d1_pct": -0.73,
"w1_pct": -1.29,
"m1_pct": -2.22
"price": 27.92,
"d1_pct": -0.71,
"w1_pct": -1.27,
"m1_pct": -2.21
},
"Energy Sector": {
"price": 67.58,
"d1_pct": -0.85,
"w1_pct": 1.53,
"m1_pct": 8.35
"price": 67.57,
"d1_pct": -0.87,
"w1_pct": 1.52,
"m1_pct": 8.34
},
"Financials Sector": {
"price": 56.66,
"d1_pct": 1.11,
"w1_pct": 2.51,
"m1_pct": 3.89
"price": 56.65,
"d1_pct": 1.09,
"w1_pct": 2.5,
"m1_pct": 3.87
}
},
"fx": {
"EURUSD": {
"price": 1.1217,
"d1_pct": -0.09,
"w1_pct": 0.2,
"m1_pct": -2.02
"price": 1.1222,
"d1_pct": -0.04,
"w1_pct": 0.24,
"m1_pct": -1.97
},
"GBPUSD": {
"price": 1.3396,
"d1_pct": 0.17,
"w1_pct": 1.25,
"m1_pct": 0.39
"price": 1.3402,
"d1_pct": 0.21,
"w1_pct": 1.3,
"m1_pct": 0.44
},
"USDJPY": {
"price": 156.868,
"d1_pct": -0.88,
"w1_pct": -0.69,
"m1_pct": -0.38
"price": 156.755,
"d1_pct": -0.96,
"w1_pct": -0.76,
"m1_pct": -0.45
},
"USDCHF": {
"price": 0.8209,
"d1_pct": -0.57,
"w1_pct": -1.29,
"m1_pct": 0.01
"price": 0.8204,
"d1_pct": -0.63,
"w1_pct": -1.35,
"m1_pct": -0.05
},
"AUDUSD": {
"price": 0.702,
"d1_pct": 0.2,
"w1_pct": 0.6,
"m1_pct": -1.29
"price": 0.7022,
"d1_pct": 0.22,
"w1_pct": 0.63,
"m1_pct": -1.27
},
"NZDUSD": {
"price": 0.5685,
"d1_pct": 0.12,
"d1_pct": 0.13,
"w1_pct": 1.33,
"m1_pct": -0.69
},
"USDCAD": {
"price": 1.401,
"d1_pct": -0.4,
"w1_pct": -1.42,
"m1_pct": -0.39
"price": 1.4005,
"d1_pct": -0.44,
"w1_pct": -1.46,
"m1_pct": -0.43
},
"USDSEK": {
"price": 9.9125,
"d1_pct": 0.04,
"w1_pct": -0.72,
"m1_pct": 0.84
"price": 9.9046,
"d1_pct": -0.04,
"w1_pct": -0.8,
"m1_pct": 0.76
},
"USDNOK": {
"price": 9.3325,
"d1_pct": -0.74,
"w1_pct": -1.69,
"m1_pct": -1.13
"price": 9.3201,
"d1_pct": -0.88,
"w1_pct": -1.82,
"m1_pct": -1.26
},
"USDCNY": {
"price": 6.674,
"d1_pct": -0.06,
"w1_pct": -0.28,
"m1_pct": -0.38
"price": 6.6651,
"d1_pct": -0.19,
"w1_pct": -0.41,
"m1_pct": -0.51
},
"USDMXN": {
"price": 18.716,
"d1_pct": 1.58,
"w1_pct": 1.37,
"m1_pct": 8.28
"price": 18.6995,
"d1_pct": 1.49,
"w1_pct": 1.28,
"m1_pct": 8.18
},
"USDBRL": {
"price": 5.0406,
"d1_pct": 0.36,
"w1_pct": 0.02,
"m1_pct": -1.16
"price": 5.0298,
"d1_pct": 0.19,
"w1_pct": -1.31,
"m1_pct": -2.6
},
"USDZAR": {
"price": 16.4816,
"d1_pct": 0.55,
"w1_pct": -0.61,
"m1_pct": 1.98
"price": 16.4835,
"d1_pct": 0.57,
"w1_pct": -0.6,
"m1_pct": 1.99
},
"USDINR": {
"price": 94.808,
@@ -307,40 +307,40 @@
"m1_pct": -0.92
},
"USDKRW": {
"price": 1326.11,
"d1_pct": 0.16,
"w1_pct": -0.99,
"m1_pct": -1.8
"price": 1325.6899,
"d1_pct": 0.13,
"w1_pct": -1.02,
"m1_pct": -1.83
},
"USDTRY": {
"price": 49.6218,
"d1_pct": 0.08,
"w1_pct": 0.44,
"m1_pct": 1.61
"price": 49.6689,
"d1_pct": 0.17,
"w1_pct": 0.53,
"m1_pct": 1.71
},
"USDPLN": {
"price": 3.9021,
"d1_pct": 0.36,
"w1_pct": -0.04,
"m1_pct": 2.76
"price": 3.8985,
"d1_pct": 0.26,
"w1_pct": -0.13,
"m1_pct": 2.66
},
"USDHUF": {
"price": 326.24,
"d1_pct": 0.7,
"w1_pct": 0.49,
"m1_pct": 3.43
"price": 325.842,
"d1_pct": 0.57,
"w1_pct": 0.37,
"m1_pct": 3.31
},
"USDCZK": {
"price": 21.636,
"d1_pct": 0.08,
"w1_pct": -0.5,
"m1_pct": 1.75
"price": 21.621,
"d1_pct": 0.01,
"w1_pct": -0.57,
"m1_pct": 1.68
},
"USDSGD": {
"price": 1.2773,
"d1_pct": -0.05,
"w1_pct": -0.5,
"m1_pct": 0.19
"price": 1.2771,
"d1_pct": -0.07,
"w1_pct": -0.52,
"m1_pct": 0.17
},
"USDIDR": {
"price": 17943.0,
@@ -355,35 +355,35 @@
"m1_pct": 1.81
},
"DXY": {
"price": 101.631,
"price": 101.624,
"d1_pct": -0.15,
"w1_pct": -0.36,
"m1_pct": 0.53
"w1_pct": -0.37,
"m1_pct": 0.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 19.36,
"price": 19.03,
"prev_close": 16.68,
"change_pct": 16.07,
"change_pct": 14.09,
"timestamp": "2026-10-22 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 28.59,
"price": 28.72,
"prev_close": 24.42,
"change_pct": 17.08,
"change_pct": 17.61,
"timestamp": "2026-10-22 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 106.8525,
"price": 106.8388,
"prev_close": 95.94,
"change_pct": 11.37,
"change_pct": 11.36,
"timestamp": "2026-10-22 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.69,
"price": 17.7,
"prev_close": 16.65,
"change_pct": 6.25,
"change_pct": 6.31,
"timestamp": "2026-10-22 00:00:00"
}
},
@@ -439,14 +439,42 @@
},
"news": [
{
"headline": "Moderna\u2019s cancer vaccine hits its targets, but a data leak rattles investors and the stock tumbles",
"headline": "Treasury yields log biggest drop since the 2023 banking crisis. Here\u2019s what\u2019s going on.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-stock-tumbles-after-reported-leak-of-data-for-cancer-vaccine-dcc897c1?mod=mw_rss_topstories",
"datetime": 1792699320,
"url": "https://www.marketwatch.com/story/treasury-yields-see-extreme-plunge-why-investors-are-ducking-for-cover-60044c66?mod=mw_rss_topstories",
"datetime": 1792706820,
"category": "general"
},
{
"headline": "Is getting a wedding band from Quince a bad idea? \u2018It\u2019s a third of the price.\u2019",
"headline": "Americans are having fewer babies \u2014 and pampering them with luxury diapers",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/americans-are-having-fewer-babies-and-pampering-them-with-luxury-diapers-a84222cd?mod=mw_rss_topstories",
"datetime": 1792704480,
"category": "general"
},
{
"headline": "3 big reasons Micron and other chip stocks fell hard on Thursday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-big-reasons-micron-and-other-chip-stocks-are-falling-on-thursday-312f1fb2?mod=mw_rss_topstories",
"datetime": 1792703940,
"category": "general"
},
{
"headline": "Oil prices approach Iran-war highs as soaring tanker rates trigger a second energy squeeze",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-approach-iran-war-highs-as-soaring-tanker-rates-trigger-a-second-energy-squeeze-2d726982?mod=mw_rss_topstories",
"datetime": 1792701960,
"category": "general"
},
{
"headline": "Moderna\u2019s cancer vaccine hits its targets, but a data leak rattled investors and the stock tumbled",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/modernas-stock-tumbles-after-reported-leak-of-data-for-cancer-vaccine-dcc897c1?mod=mw_rss_topstories",
"datetime": 1792700040,
"category": "general"
},
{
"headline": "Is getting a wedding band from Quince a bad idea? It\u2019s a third of the price of a local jeweler.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/is-getting-a-wedding-band-from-quince-a-bad-idea-its-a-third-of-the-price-fa89c9b2?mod=mw_rss_topstories",
"datetime": 1792697100,
@@ -480,34 +508,6 @@
"datetime": 1792689360,
"category": "general"
},
{
"headline": "Young Americans are giving up their cars. It\u2019s a path to financial freedom, for some.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/young-americans-are-giving-up-their-cars-its-a-path-to-financial-freedom-for-some-3cce491c?mod=mw_rss_topstories",
"datetime": 1792687680,
"category": "general"
},
{
"headline": "Zuckerberg\u2019s California tax move is a win for Meta \u2014 and for him",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zuckerbergs-california-tax-move-is-a-win-for-meta-and-for-him-aa049c94?mod=mw_rss_topstories",
"datetime": 1792687680,
"category": "general"
},
{
"headline": "Two big reasons Micron and other chip stocks are falling on Thursday",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/two-big-reasons-micron-and-other-chip-stocks-are-falling-on-thursday-312f1fb2?mod=mw_rss_topstories",
"datetime": 1792683180,
"category": "general"
},
{
"headline": "Investors\u2019 recent money moves show a preference for lowering risks over boosting rewards",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investors-recent-money-moves-show-a-preference-for-quality-over-momentum-within-the-s-p-500-ed6b5149?mod=mw_rss_topstories",
"datetime": 1792681800,
"category": "general"
},
{
"headline": "Zuckerberg wins Meta deal to help him foot bill for possible California billionaire tax",
"source": "BBC Business",