gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-13 07:38:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-25 05:19 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-25 05:19:34 +00:00
parent 78b6af3b69
commit c52d224351
1 changed files with 173 additions and 173 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+173 -173
View File
@@ -1,101 +1,101 @@
{
"generated_at": "2026-06-25T03:02:55.695515Z",
"generated_at": "2026-06-25T05:19:11.360599Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.69,
"y3m": 3.658,
"y6m": null,
"y1": null,
"y2": 3.865,
"y2": 3.862,
"y3": null,
"y5": 4.176,
"y5": 4.225,
"y7": null,
"y10": 4.402,
"y10": 4.451,
"y20": null,
"y30": 4.856
"y30": 4.901
},
"US_yf": {
"US_3M": {
"price": 3.69,
"prev_close": 3.658,
"change_pct": 0.87,
"timestamp": "2026-06-24 00:00:00"
"price": 3.658,
"prev_close": 3.647,
"change_pct": 0.3,
"timestamp": "2026-06-18 00:00:00"
},
"US_5Y": {
"price": 4.176,
"prev_close": 4.225,
"change_pct": -1.16,
"timestamp": "2026-06-24 00:00:00"
"price": 4.225,
"prev_close": 4.229,
"change_pct": -0.09,
"timestamp": "2026-06-18 00:00:00"
},
"US_10Y": {
"price": 4.402,
"prev_close": 4.451,
"change_pct": -1.1,
"timestamp": "2026-06-24 00:00:00"
"price": 4.451,
"prev_close": 4.463,
"change_pct": -0.27,
"timestamp": "2026-06-18 00:00:00"
},
"US_30Y": {
"price": 4.856,
"prev_close": 4.901,
"change_pct": -0.92,
"timestamp": "2026-06-24 00:00:00"
"price": 4.901,
"prev_close": 4.926,
"change_pct": -0.51,
"timestamp": "2026-06-18 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 3994.7,
"d1_pct": -3.27,
"w1_pct": -7.76,
"m1_pct": -11.64,
"price": 4012.0,
"d1_pct": 0.54,
"w1_pct": -7.96,
"m1_pct": -10.85,
"unit": "$/oz"
},
"silver": {
"price": 56.79,
"d1_pct": -8.43,
"w1_pct": -18.75,
"m1_pct": -25.17,
"price": 57.585,
"d1_pct": -0.8,
"w1_pct": -18.55,
"m1_pct": -24.53,
"unit": "$/oz"
},
"wti": {
"price": 69.44,
"d1_pct": -5.15,
"w1_pct": -8.69,
"m1_pct": -28.12,
"price": 69.42,
"d1_pct": -1.31,
"w1_pct": -9.6,
"m1_pct": -26.06,
"unit": "$/bbl"
},
"brent": {
"price": 72.61,
"d1_pct": -5.8,
"w1_pct": -8.04,
"m1_pct": -29.87,
"price": 72.58,
"d1_pct": -1.57,
"w1_pct": -8.76,
"m1_pct": -27.11,
"unit": "$/bbl"
},
"natgas": {
"price": 3.29,
"d1_pct": 4.54,
"w1_pct": 1.57,
"m1_pct": 13.18,
"price": 3.281,
"d1_pct": 1.86,
"w1_pct": 4.32,
"m1_pct": 13.37,
"unit": "$/MMBtu"
},
"copper": {
"price": 5.9755,
"d1_pct": -2.69,
"w1_pct": -7.91,
"m1_pct": -5.78,
"price": 6.0115,
"d1_pct": 1.15,
"w1_pct": -7.25,
"m1_pct": -5.49,
"unit": "$/lb"
},
"wheat": {
"price": 596.25,
"d1_pct": 1.62,
"w1_pct": 0.04,
"m1_pct": -7.74,
"price": 597.0,
"d1_pct": 1.92,
"w1_pct": -2.57,
"m1_pct": -6.06,
"unit": "\u00a2/bu"
},
"corn": {
"price": 413.5,
"d1_pct": 0.92,
"w1_pct": -0.06,
"m1_pct": -10.74,
"price": 414.0,
"d1_pct": 1.72,
"w1_pct": -1.66,
"m1_pct": -9.51,
"unit": "\u00a2/bu"
}
},
@@ -173,21 +173,21 @@
"m1_pct": -1.73
},
"GBP ETF": {
"price": 126.583,
"price": 126.58,
"d1_pct": -0.27,
"w1_pct": -1.91,
"m1_pct": -1.89
},
"AUD ETF": {
"price": 68.2708,
"price": 68.27,
"d1_pct": -0.31,
"w1_pct": -2.46,
"m1_pct": -3.23
},
"CAD ETF": {
"price": 68.6953,
"price": 68.7,
"d1_pct": -0.15,
"w1_pct": -1.61,
"w1_pct": -1.6,
"m1_pct": -2.85
},
"Gold ETF": {
@@ -235,58 +235,58 @@
"m1_pct": -2.04
},
"USDJPY": {
"price": 161.711,
"d1_pct": 0.07,
"w1_pct": 0.69,
"m1_pct": 1.55
"price": 161.75,
"d1_pct": 0.09,
"w1_pct": 0.72,
"m1_pct": 1.57
},
"USDCHF": {
"price": 0.8111,
"price": 0.8112,
"d1_pct": 0.18,
"w1_pct": 1.47,
"m1_pct": 3.32
},
"AUDUSD": {
"price": 0.6898,
"d1_pct": -0.25,
"w1_pct": -1.72,
"m1_pct": -3.8
"price": 0.6901,
"d1_pct": -0.21,
"w1_pct": -1.68,
"m1_pct": -3.76
},
"NZDUSD": {
"price": 0.5641,
"d1_pct": -0.42,
"w1_pct": -2.32,
"m1_pct": -3.45
"price": 0.5648,
"d1_pct": -0.3,
"w1_pct": -2.2,
"m1_pct": -3.33
},
"USDCAD": {
"price": 1.4231,
"d1_pct": 0.15,
"w1_pct": 0.93,
"m1_pct": 3.06
"price": 1.4233,
"d1_pct": 0.17,
"w1_pct": 0.95,
"m1_pct": 3.08
},
"USDSEK": {
"price": 9.7413,
"d1_pct": 0.07,
"w1_pct": 2.45,
"m1_pct": 4.88
"price": 9.7378,
"d1_pct": 0.03,
"w1_pct": 2.41,
"m1_pct": 4.85
},
"USDNOK": {
"price": 9.8535,
"d1_pct": 0.65,
"w1_pct": 2.53,
"m1_pct": 6.41
"price": 9.8479,
"d1_pct": 0.59,
"w1_pct": 2.47,
"m1_pct": 6.35
},
"USDCNY": {
"price": 6.8052,
"d1_pct": 0.22,
"w1_pct": 0.71,
"m1_pct": 0.28
"price": 6.8031,
"d1_pct": 0.19,
"w1_pct": 0.68,
"m1_pct": 0.25
},
"USDMXN": {
"price": 17.6114,
"d1_pct": 0.33,
"w1_pct": 1.81,
"m1_pct": 1.82
"price": 17.589,
"d1_pct": 0.2,
"w1_pct": 1.68,
"m1_pct": 1.69
},
"USDBRL": {
"price": 5.1877,
@@ -295,70 +295,70 @@
"m1_pct": 2.84
},
"USDZAR": {
"price": 16.56,
"d1_pct": 0.14,
"w1_pct": 1.2,
"m1_pct": 1.21
"price": 16.5385,
"d1_pct": 0.01,
"w1_pct": 1.07,
"m1_pct": 1.08
},
"USDINR": {
"price": 94.655,
"d1_pct": -0.56,
"w1_pct": -0.21,
"m1_pct": -1.3
"price": 94.3575,
"d1_pct": -0.87,
"w1_pct": -0.53,
"m1_pct": -1.61
},
"USDKRW": {
"price": 1545.78,
"d1_pct": 0.69,
"w1_pct": 1.33,
"m1_pct": 2.68
"price": 1543.84,
"d1_pct": 0.56,
"w1_pct": 1.21,
"m1_pct": 2.55
},
"USDTRY": {
"price": 46.4949,
"d1_pct": 0.05,
"w1_pct": 0.12,
"m1_pct": 1.31
"price": 46.5089,
"d1_pct": 0.08,
"w1_pct": 0.15,
"m1_pct": 1.34
},
"USDPLN": {
"price": 3.7709,
"d1_pct": 0.41,
"w1_pct": 2.3,
"m1_pct": 3.65
"price": 3.7703,
"d1_pct": 0.39,
"w1_pct": 2.28,
"m1_pct": 3.64
},
"USDHUF": {
"price": 312.849,
"d1_pct": 0.42,
"w1_pct": 2.72,
"m1_pct": 2.58
"price": 312.34,
"d1_pct": 0.26,
"w1_pct": 2.55,
"m1_pct": 2.41
},
"USDCZK": {
"price": 21.31,
"price": 21.311,
"d1_pct": 0.28,
"w1_pct": 1.67,
"m1_pct": 2.23
"w1_pct": 1.68,
"m1_pct": 2.24
},
"USDSGD": {
"price": 1.2969,
"d1_pct": 0.02,
"w1_pct": 0.7,
"m1_pct": 1.58
"price": 1.2967,
"d1_pct": -0.01,
"w1_pct": 0.68,
"m1_pct": 1.56
},
"USDIDR": {
"price": 17950.0,
"d1_pct": 0.19,
"w1_pct": 0.33,
"m1_pct": 1.41
"price": 17925.0,
"d1_pct": 0.05,
"w1_pct": 0.19,
"m1_pct": 1.27
},
"USDTHB": {
"price": 33.4,
"d1_pct": 0.39,
"w1_pct": 2.27,
"m1_pct": 2.36
"price": 33.36,
"d1_pct": 0.27,
"w1_pct": 2.15,
"m1_pct": 2.24
},
"DXY": {
"price": 101.538,
"d1_pct": 0.13,
"w1_pct": 2.01,
"m1_pct": 2.23
"price": 101.496,
"d1_pct": -0.11,
"w1_pct": 1.4,
"m1_pct": 2.35
}
},
"volatility": {
@@ -375,10 +375,10 @@
"timestamp": "2026-06-24 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 69.0627,
"prev_close": 65.39,
"change_pct": 5.62,
"timestamp": "2026-06-24 00:00:00"
"price": 65.39,
"prev_close": 70.66,
"change_pct": -7.46,
"timestamp": "2026-06-18 00:00:00"
},
"VIX Short-Term ETF": {
"price": 22.91,
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.7325,
"price": 9.7775,
"d1_pct": 0.46,
"w1_pct": 0.44,
"m1_pct": 1.27,
"w1_pct": 0.62,
"m1_pct": 1.66,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.32,
"d1_pct": 0.37,
"w1_pct": 0.05,
"m1_pct": 1.46,
"price": 142.5,
"d1_pct": 0.83,
"w1_pct": 0.38,
"m1_pct": 1.39,
"country": "Eurozone",
"duration": "mixed"
},
@@ -508,6 +508,13 @@
"datetime": 1782341820,
"category": "general"
},
{
"headline": "Reeves backs Burnham to become next prime minister",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cvgm9mj262qo?at_medium=RSS&at_campaign=rss",
"datetime": 1782363607,
"category": "general"
},
{
"headline": "I've spent 30 years in recruitment - this is how to get a job",
"source": "BBC Business",
@@ -522,6 +529,13 @@
"datetime": 1782342153,
"category": "general"
},
{
"headline": "Ferrari marketing boss quits weeks after EV launch backlash",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cnv9edrjjn4o?at_medium=RSS&at_campaign=rss",
"datetime": 1782364201,
"category": "general"
},
{
"headline": "Baroness Mone among individuals sued to recover PPE Medpro millions",
"source": "BBC Business",
@@ -529,6 +543,20 @@
"datetime": 1782322342,
"category": "general"
},
{
"headline": "The legal fight to get equal pay for Germany's disabled workers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwy0v1d24elo?at_medium=RSS&at_campaign=rss",
"datetime": 1782342628,
"category": "general"
},
{
"headline": "Anthropic accuses Chinese rival Alibaba of illicitly extracting AI capabilities",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwyklykn5dwo?at_medium=RSS&at_campaign=rss",
"datetime": 1782357137,
"category": "general"
},
{
"headline": "Texas family sues Tesla over fatal crash into home",
"source": "BBC Business",
@@ -543,40 +571,12 @@
"datetime": 1782323113,
"category": "general"
},
{
"headline": "The legal fight to get equal pay for Germany's disabled workers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cwy0v1d24elo?at_medium=RSS&at_campaign=rss",
"datetime": 1782342628,
"category": "general"
},
{
"headline": "The economic challenges facing the next prime minister",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/crkvj0ngzexo?at_medium=RSS&at_campaign=rss",
"datetime": 1782255715,
"category": "general"
},
{
"headline": "Who could be the UK's next chancellor?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c36yj4pn7jdo?at_medium=RSS&at_campaign=rss",
"datetime": 1782261804,
"category": "general"
},
{
"headline": "Trump accuses big oil firms of price-gouging drivers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cly790j1j6ro?at_medium=RSS&at_campaign=rss",
"datetime": 1782351933,
"category": "general"
},
{
"headline": "Council tax debt rises to \u00a39bn but here's how you can get help",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0my4gwe3y2o?at_medium=RSS&at_campaign=rss",
"datetime": 1782298104,
"category": "general"
}
],
"calendar": [