📊 Update market data 2026-08-21 18:08 UTC

This commit is contained in:
FX Radar Bot
2026-08-21 18:08:41 +00:00
parent 394e2cda87
commit c2604e793c
+277 -283
View File
@@ -1,164 +1,158 @@
{
"generated_at": "2026-08-21T16:11:20.817912Z",
"generated_at": "2026-08-21T18:08:22.404150Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.718,
"y3m": 3.713,
"y6m": null,
"y1": null,
"y2": 3.972,
"y2": 3.97,
"y3": null,
"y5": 4.424,
"y5": 4.426,
"y7": null,
"y10": 4.732,
"y10": null,
"y20": null,
"y30": 5.27
"y30": 5.282
},
"US_yf": {
"US_3M": {
"price": 3.718,
"price": 3.713,
"prev_close": 3.703,
"change_pct": 0.41,
"change_pct": 0.27,
"timestamp": "2026-08-21 00:00:00"
},
"US_5Y": {
"price": 4.424,
"price": 4.426,
"prev_close": 4.387,
"change_pct": 0.84,
"timestamp": "2026-08-21 00:00:00"
},
"US_10Y": {
"price": 4.732,
"prev_close": 4.696,
"change_pct": 0.77,
"change_pct": 0.89,
"timestamp": "2026-08-21 00:00:00"
},
"US_30Y": {
"price": 5.27,
"price": 5.282,
"prev_close": 5.237,
"change_pct": 0.63,
"change_pct": 0.86,
"timestamp": "2026-08-21 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4672.7002,
"d1_pct": 3.46,
"w1_pct": 6.67,
"m1_pct": 15.47,
"price": 4678.7998,
"d1_pct": 3.6,
"w1_pct": 6.81,
"m1_pct": 15.62,
"unit": "$/oz"
},
"silver": {
"price": 69.605,
"d1_pct": 2.32,
"w1_pct": 7.1,
"m1_pct": 20.43,
"price": 69.57,
"d1_pct": 2.27,
"w1_pct": 7.05,
"m1_pct": 20.37,
"unit": "$/oz"
},
"wti": {
"price": 86.84,
"d1_pct": -1.13,
"w1_pct": 5.39,
"m1_pct": -5.8,
"price": 87.33,
"d1_pct": -0.57,
"w1_pct": 5.98,
"m1_pct": -5.27,
"unit": "$/bbl"
},
"brent": {
"price": 94.22,
"d1_pct": 0.47,
"w1_pct": 6.44,
"m1_pct": -6.43,
"price": 94.64,
"d1_pct": 0.92,
"w1_pct": 6.91,
"m1_pct": -6.01,
"unit": "$/bbl"
},
"natgas": {
"price": 2.8,
"d1_pct": 2.45,
"w1_pct": 2.45,
"m1_pct": -3.98,
"price": 2.802,
"d1_pct": 2.52,
"w1_pct": 2.52,
"m1_pct": -3.91,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.578,
"d1_pct": 1.83,
"w1_pct": -0.33,
"m1_pct": 4.33,
"price": 6.58,
"d1_pct": 1.86,
"w1_pct": -0.3,
"m1_pct": 4.36,
"unit": "$/lb"
},
"wheat": {
"price": 697.25,
"d1_pct": 2.12,
"w1_pct": 3.33,
"m1_pct": 0.14,
"price": 699.0,
"d1_pct": 2.38,
"w1_pct": 3.59,
"m1_pct": 0.39,
"unit": "\u00a2/bu"
},
"corn": {
"price": 507.0,
"d1_pct": 5.9,
"w1_pct": 10.46,
"m1_pct": 9.27,
"price": 507.5,
"d1_pct": 6.01,
"w1_pct": 10.57,
"m1_pct": 9.38,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 766.585,
"d1_pct": 0.52,
"w1_pct": -1.26,
"m1_pct": 3.85
"price": 765.385,
"d1_pct": 0.37,
"w1_pct": -1.41,
"m1_pct": 3.69
},
"Nasdaq 100": {
"price": 713.685,
"d1_pct": 0.39,
"w1_pct": -2.38,
"m1_pct": 3.14
"price": 713.02,
"d1_pct": 0.29,
"w1_pct": -2.47,
"m1_pct": 3.04
},
"Russell 2000": {
"price": 299.62,
"d1_pct": 0.66,
"w1_pct": -1.79,
"m1_pct": 2.58
"price": 299.75,
"d1_pct": 0.7,
"w1_pct": -1.75,
"m1_pct": 2.62
},
"EM Equities": {
"price": 67.215,
"d1_pct": 0.89,
"w1_pct": 0.91,
"m1_pct": 4.05
"price": 67.175,
"d1_pct": 0.83,
"w1_pct": 0.85,
"m1_pct": 3.99
},
"China Large Cap": {
"price": 35.935,
"d1_pct": 0.74,
"w1_pct": 3.0,
"m1_pct": 4.28
"price": 35.89,
"d1_pct": 0.62,
"w1_pct": 2.87,
"m1_pct": 4.15
},
"Japan Equities": {
"price": 95.185,
"d1_pct": 0.97,
"w1_pct": -3.08,
"m1_pct": 4.48
"price": 95.085,
"d1_pct": 0.86,
"w1_pct": -3.18,
"m1_pct": 4.37
},
"Brazil Equities": {
"price": 35.195,
"d1_pct": 3.09,
"w1_pct": 3.73,
"m1_pct": -2.7
"price": 35.145,
"d1_pct": 2.94,
"w1_pct": 3.58,
"m1_pct": -2.83
},
"Germany Equities": {
"price": 44.215,
"d1_pct": 0.67,
"w1_pct": 0.12,
"m1_pct": 8.93
"price": 44.1701,
"d1_pct": 0.57,
"w1_pct": 0.02,
"m1_pct": 8.82
},
"UK Equities": {
"price": 48.94,
"d1_pct": 0.82,
"w1_pct": 1.41,
"m1_pct": 4.8
"price": 48.95,
"d1_pct": 0.84,
"w1_pct": 1.43,
"m1_pct": 4.82
},
"US Dollar Index": {
"price": 27.905,
"d1_pct": -0.02,
"w1_pct": -0.73,
"m1_pct": -2.29
"price": 27.895,
"d1_pct": -0.05,
"w1_pct": -0.76,
"m1_pct": -2.33
},
"Euro ETF": {
"price": 107.83,
@@ -167,114 +161,114 @@
"m1_pct": 2.75
},
"Yen ETF": {
"price": 57.72,
"d1_pct": 0.1,
"w1_pct": 0.24,
"m1_pct": 3.05
"price": 57.695,
"d1_pct": 0.06,
"w1_pct": 0.2,
"m1_pct": 3.01
},
"GBP ETF": {
"price": 131.0,
"d1_pct": -0.02,
"w1_pct": 0.7,
"m1_pct": 2.41
"price": 131.19,
"d1_pct": 0.12,
"w1_pct": 0.85,
"m1_pct": 2.56
},
"AUD ETF": {
"price": 71.06,
"d1_pct": 0.88,
"w1_pct": 1.33,
"m1_pct": 3.12
"price": 71.04,
"d1_pct": 0.85,
"w1_pct": 1.3,
"m1_pct": 3.09
},
"CAD ETF": {
"price": 70.955,
"d1_pct": 0.2,
"w1_pct": 0.82,
"m1_pct": 2.34
"price": 70.9473,
"d1_pct": 0.19,
"w1_pct": 0.81,
"m1_pct": 2.33
},
"Gold ETF": {
"price": 423.05,
"d1_pct": 1.88,
"w1_pct": 5.37,
"m1_pct": 13.87
"price": 424.47,
"d1_pct": 2.22,
"w1_pct": 5.73,
"m1_pct": 14.25
},
"Oil ETF": {
"price": 134.95,
"d1_pct": 0.3,
"w1_pct": 6.6,
"m1_pct": -3.25
"price": 135.38,
"d1_pct": 0.62,
"w1_pct": 6.94,
"m1_pct": -2.95
},
"Agriculture ETF": {
"price": 28.28,
"d1_pct": -0.35,
"w1_pct": 1.84,
"m1_pct": 0.14
"price": 28.305,
"d1_pct": -0.26,
"w1_pct": 1.93,
"m1_pct": 0.23
},
"Energy Sector": {
"price": 63.745,
"d1_pct": -0.01,
"w1_pct": 2.96,
"m1_pct": 7.35
"price": 63.695,
"d1_pct": -0.09,
"w1_pct": 2.88,
"m1_pct": 7.27
},
"Financials Sector": {
"price": 57.465,
"d1_pct": 0.9,
"w1_pct": -1.19,
"m1_pct": 2.93
"price": 57.385,
"d1_pct": 0.76,
"w1_pct": -1.33,
"m1_pct": 2.79
}
},
"fx": {
"EURUSD": {
"price": 1.1685,
"d1_pct": 0.1,
"w1_pct": 1.3,
"m1_pct": 2.39
"price": 1.1686,
"d1_pct": 0.11,
"w1_pct": 1.31,
"m1_pct": 2.41
},
"GBPUSD": {
"price": 1.3641,
"d1_pct": 0.3,
"w1_pct": 1.12,
"m1_pct": 1.99
"price": 1.3653,
"d1_pct": 0.39,
"w1_pct": 1.2,
"m1_pct": 2.08
},
"USDJPY": {
"price": 158.947,
"d1_pct": 0.42,
"w1_pct": -0.3,
"m1_pct": -2.53
"price": 159.001,
"d1_pct": 0.46,
"w1_pct": -0.27,
"m1_pct": -2.5
},
"USDCHF": {
"price": 0.801,
"d1_pct": 0.41,
"w1_pct": -1.61,
"m1_pct": -1.62
"price": 0.8009,
"d1_pct": 0.4,
"w1_pct": -1.62,
"m1_pct": -1.63
},
"AUDUSD": {
"price": 0.7176,
"d1_pct": 0.72,
"w1_pct": 1.59,
"m1_pct": 2.67
"price": 0.7182,
"d1_pct": 0.8,
"w1_pct": 1.67,
"m1_pct": 2.75
},
"NZDUSD": {
"price": 0.5982,
"d1_pct": 0.78,
"w1_pct": 2.18,
"m1_pct": 2.89
"price": 0.5986,
"d1_pct": 0.85,
"w1_pct": 2.25,
"m1_pct": 2.96
},
"USDCAD": {
"price": 1.3767,
"d1_pct": -0.31,
"w1_pct": -1.15,
"m1_pct": -2.26
"price": 1.376,
"d1_pct": -0.36,
"w1_pct": -1.2,
"m1_pct": -2.31
},
"USDSEK": {
"price": 9.4663,
"d1_pct": 0.27,
"w1_pct": -0.95,
"m1_pct": -2.37
"price": 9.4611,
"d1_pct": 0.22,
"w1_pct": -1.01,
"m1_pct": -2.42
},
"USDNOK": {
"price": 9.2933,
"d1_pct": -0.39,
"w1_pct": -2.22,
"m1_pct": -3.11
"price": 9.2893,
"d1_pct": -0.43,
"w1_pct": -2.26,
"m1_pct": -3.15
},
"USDCNY": {
"price": 6.7101,
@@ -283,19 +277,19 @@
"m1_pct": -0.92
},
"USDMXN": {
"price": 16.8911,
"d1_pct": -0.35,
"w1_pct": -0.82,
"m1_pct": -2.93
"price": 16.895,
"d1_pct": -0.33,
"w1_pct": -0.79,
"m1_pct": -2.91
},
"USDBRL": {
"price": 5.1482,
"d1_pct": -0.55,
"w1_pct": -0.99,
"m1_pct": 1.69
"price": 5.1419,
"d1_pct": -0.67,
"w1_pct": -1.11,
"m1_pct": 1.57
},
"USDZAR": {
"price": 15.9999,
"price": 16.0004,
"d1_pct": -0.56,
"w1_pct": -1.13,
"m1_pct": -2.4
@@ -307,40 +301,40 @@
"m1_pct": -0.9
},
"USDKRW": {
"price": 1385.37,
"d1_pct": -0.29,
"w1_pct": -2.22,
"m1_pct": -6.12
"price": 1385.15,
"d1_pct": -0.31,
"w1_pct": -2.24,
"m1_pct": -6.13
},
"USDTRY": {
"price": 48.0586,
"d1_pct": 0.24,
"price": 48.0555,
"d1_pct": 0.23,
"w1_pct": 0.37,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.6896,
"price": 3.6895,
"d1_pct": -0.14,
"w1_pct": -1.22,
"m1_pct": -2.65
},
"USDHUF": {
"price": 309.994,
"price": 310.005,
"d1_pct": -0.56,
"w1_pct": -1.46,
"w1_pct": -1.45,
"m1_pct": -2.61
},
"USDCZK": {
"price": 20.626,
"d1_pct": -0.23,
"w1_pct": -1.68,
"m1_pct": -2.56
"price": 20.631,
"d1_pct": -0.21,
"w1_pct": -1.65,
"m1_pct": -2.54
},
"USDSGD": {
"price": 1.2693,
"d1_pct": -0.16,
"w1_pct": -0.86,
"m1_pct": -1.68
"price": 1.2691,
"d1_pct": -0.18,
"w1_pct": -0.88,
"m1_pct": -1.7
},
"USDIDR": {
"price": 17700.0,
@@ -349,29 +343,29 @@
"m1_pct": -1.21
},
"USDTHB": {
"price": 32.64,
"d1_pct": -0.67,
"w1_pct": -1.6,
"m1_pct": -3.35
"price": 32.62,
"d1_pct": -0.73,
"w1_pct": -1.66,
"m1_pct": -3.41
},
"DXY": {
"price": 98.799,
"d1_pct": -0.1,
"w1_pct": -0.87,
"m1_pct": -2.59
"price": 98.815,
"d1_pct": -0.09,
"w1_pct": -0.86,
"m1_pct": -2.58
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.38,
"price": 15.24,
"prev_close": 16.01,
"change_pct": -3.94,
"change_pct": -4.81,
"timestamp": "2026-08-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 22.51,
"price": 22.18,
"prev_close": 23.26,
"change_pct": -3.22,
"change_pct": -4.64,
"timestamp": "2026-08-21 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +375,34 @@
"timestamp": "2026-08-20 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.19,
"price": 18.25,
"prev_close": 18.44,
"change_pct": -1.36,
"change_pct": -1.03,
"timestamp": "2026-08-21 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 82.01,
"d1_pct": -0.4,
"w1_pct": -0.04,
"m1_pct": -1.0,
"price": 81.95,
"d1_pct": -0.47,
"w1_pct": -0.11,
"m1_pct": -1.07,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 92.8199,
"d1_pct": -0.19,
"w1_pct": -0.24,
"m1_pct": 0.31,
"price": 92.785,
"d1_pct": -0.23,
"w1_pct": -0.27,
"m1_pct": 0.27,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.985,
"d1_pct": -0.04,
"price": 81.98,
"d1_pct": -0.05,
"w1_pct": -0.02,
"m1_pct": 0.57,
"m1_pct": 0.56,
"country": "US",
"duration": "short"
},
@@ -429,15 +423,71 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.4468,
"d1_pct": -0.15,
"w1_pct": -0.06,
"m1_pct": 0.31,
"price": 22.445,
"d1_pct": -0.16,
"w1_pct": -0.07,
"m1_pct": 0.3,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "My son does not work, yet pays $500 for Affordable Care Act health insurance. Is that fair?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-son-does-not-work-yet-he-pays-500-for-aca-health-insurance-how-is-that-fair-92f578c4?mod=mw_rss_topstories",
"datetime": 1787335200,
"category": "general"
},
{
"headline": "5 things to know about the Chinese e-commerce juggernaut Shein ahead of its IPO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/5-things-to-know-about-the-chinese-e-commerce-juggernaut-shein-ahead-of-its-ipo-ee73d6b1?mod=mw_rss_topstories",
"datetime": 1787332140,
"category": "general"
},
{
"headline": "Tesla\u2019s stock jumps as the company gets ready for a robotaxi push",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/tesla-stocks-jumps-as-the-company-gets-ready-for-a-robotaxi-push-c680f87f?mod=mw_rss_topstories",
"datetime": 1787332020,
"category": "general"
},
{
"headline": "The U.S. and Canada are scrambling to avoid new tariffs and seal a trade deal. Here\u2019s what could be in it.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-and-canada-are-scrambling-to-avoid-new-tariffs-and-seal-a-trade-deal-heres-what-could-be-in-it-f01dd61c?mod=mw_rss_topstories",
"datetime": 1787330280,
"category": "general"
},
{
"headline": "\u2018The estrangement isn\u2019t about politics\u2019: My daughter hasn\u2019t spoken to me for 4 years. Do I leave her a monthly annuity?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787329860,
"category": "general"
},
{
"headline": "6 AI hardware stocks to own for the remainder of the year, according to an analyst",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/6-ai-hardware-stocks-to-own-for-the-remainder-of-the-year-according-to-an-analyst-ec0bad4e?mod=mw_rss_topstories",
"datetime": 1787329620,
"category": "general"
},
{
"headline": "\u2018We are committed Christians\u2019: Our son and daughter-in-law cut us out of their lives after a political argument. Should we change our $3 million will?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-hurt-our-son-and-daughter-in-law-cut-off-contact-with-us-over-politics-should-we-change-our-3-million-will-f763b761?mod=mw_rss_topstories",
"datetime": 1787328900,
"category": "general"
},
{
"headline": "States are coming after prediction markets \u2014 and setting up a costly legal battle over who gets to regulate them",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/states-are-coming-after-prediction-markets-and-setting-up-a-costly-legal-battle-over-who-gets-to-regulate-them-f9ab9a37?mod=mw_rss_topstories",
"datetime": 1787328840,
"category": "general"
},
{
"headline": "\u2018This is very stressful\u2019: My son\u2019s roof was damaged in a storm, but his insurance won\u2019t pay. Can he fight this?",
"source": "MarketWatch",
@@ -452,62 +502,6 @@
"datetime": 1787324400,
"category": "general"
},
{
"headline": "Social Security union says it needs $3 billion and another 20,000 workers to fix long wait times and \u2018ghost offices\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ghost-offices-and-long-wait-times-social-security-workers-demand-3-billion-and-20-000-hires-ac975af0?mod=mw_rss_topstories",
"datetime": 1787320980,
"category": "general"
},
{
"headline": "\u2018There is considerable tension\u2019: My grandmother, 99, wants to cut my mother out of her will. Should I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-considerable-tension-my-grandmother-99-wants-to-cut-my-mother-out-of-her-will-should-i-intervene-5e8f408e?mod=mw_rss_topstories",
"datetime": 1787320800,
"category": "general"
},
{
"headline": "Nvidia earnings could rescue a stalled-out stock market \u2014 if the AI chip maker breaks this trend",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-earnings-could-rescue-a-stalling-stock-market-if-the-ai-chip-maker-breaks-this-trend-9b6504bc?mod=mw_rss_topstories",
"datetime": 1787319180,
"category": "general"
},
{
"headline": "I hold my mother-in-law\u2019s power of attorney. I\u2019m also her executor and trustee. Do I have too much power over her affairs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-my-mother-in-laws-power-of-attorney-executor-and-trustee-do-i-hold-all-the-power-a11968a2?mod=mw_rss_topstories",
"datetime": 1787319000,
"category": "general"
},
{
"headline": "\u2018It\u2019s truly a tragedy\u2019: My daughter hasn\u2019t spoken to me for 4 years, but it has nothing to do with politics",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-truly-a-tragedy-my-daughter-hasnt-spoken-to-me-for-4-years-but-it-has-nothing-to-do-with-politics-86c4bcf6?mod=mw_rss_topstories",
"datetime": 1787318100,
"category": "general"
},
{
"headline": "I need to get out of my job. Can I leave for a competitor if I\u2019ve signed a non-compete?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-need-to-get-out-of-my-job-can-i-leave-for-a-competitor-if-ive-signed-a-non-compete-33d3164b?mod=mw_rss_topstories",
"datetime": 1787317620,
"category": "general"
},
{
"headline": "Bitcoin on track for best week in more than two years. Can this mean the next crypto bull market has arrived?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bitcoin-on-track-for-best-week-in-more-than-two-years-has-the-next-crypto-bull-market-arrived-0181180c?mod=mw_rss_topstories",
"datetime": 1787317260,
"category": "general"
},
{
"headline": "When it comes to stock buybacks, anything SK Hynix can do, Samsung can do bigger",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/when-it-comes-to-returning-cash-to-shareholders-anything-sk-hynix-can-do-samsung-can-do-bigger-87db6ef4?mod=mw_rss_topstories",
"datetime": 1787314500,
"category": "general"
},
{
"headline": "Royal Mail misses delivery targets again but hails 'encouraging' signs",
"source": "BBC Business",
@@ -523,10 +517,10 @@
"category": "general"
},
{
"headline": "Why the US economy is ringing alarm bells",
"headline": "US borrowing costs rise as attempts to ease rates prove short-lived",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1787301498,
"url": "https://www.bbc.co.uk/news/articles/cvg92p3ez17o?at_medium=RSS&at_campaign=rss",
"datetime": 1787330709,
"category": "general"
},
{
@@ -557,6 +551,13 @@
"datetime": 1787305511,
"category": "general"
},
{
"headline": "Why the US economy is ringing alarm bells",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9d8z72nn02o?at_medium=RSS&at_campaign=rss",
"datetime": 1787301498,
"category": "general"
},
{
"headline": "Panama Canal to cut number of ships passing through due to El Ni\u00f1o",
"source": "BBC Business",
@@ -570,13 +571,6 @@
"url": "https://www.bbc.co.uk/news/articles/cx2r9gxp3xgo?at_medium=RSS&at_campaign=rss",
"datetime": 1787266861,
"category": "general"
},
{
"headline": "How much could Trump's 'economic D-Day' hurt Iran? ",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cre4gdvlj9ro?at_medium=RSS&at_campaign=rss",
"datetime": 1787267805,
"category": "general"
}
],
"calendar": [