gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-25 05:28:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-28 07:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-28 07:15:47 +00:00
parent 7dff8494d1
commit c25cc5e139
1 changed files with 140 additions and 146 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+140 -146
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-28T05:23:05.242465Z", "generated_at": "2026-05-28T07:15:25.066252Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -12,7 +12,7 @@
"y7": null, "y7": null,
"y10": 4.481, "y10": 4.481,
"y20": null, "y20": null,
"y30": 5.011 "y30": null
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -32,70 +32,64 @@
"prev_close": 4.493, "prev_close": 4.493,
"change_pct": -0.27, "change_pct": -0.27,
"timestamp": "2026-05-27 00:00:00" "timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.011,
"prev_close": 5.026,
"change_pct": -0.3,
"timestamp": "2026-05-27 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4402.8999, "price": 4417.6001,
"d1_pct": -1.0, "d1_pct": -0.67,
"w1_pct": -2.83, "w1_pct": -2.51,
"m1_pct": -4.11, "m1_pct": -3.79,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 72.235, "price": 73.61,
"d1_pct": -3.17, "d1_pct": -1.33,
"w1_pct": -4.77, "w1_pct": -2.95,
"m1_pct": -1.33, "m1_pct": 0.55,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 91.99, "price": 91.08,
"d1_pct": 3.73, "d1_pct": 2.71,
"w1_pct": -6.38, "w1_pct": -7.31,
"m1_pct": -7.95, "m1_pct": -8.86,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 95.57, "price": 94.64,
"d1_pct": 1.36, "d1_pct": 0.37,
"w1_pct": -9.0, "w1_pct": -9.88,
"m1_pct": -14.1, "m1_pct": -14.94,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 3.076, "price": 3.07,
"d1_pct": 1.18, "d1_pct": 0.99,
"w1_pct": 2.4, "w1_pct": 2.2,
"m1_pct": 20.2, "m1_pct": 19.97,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.25, "price": 6.317,
"d1_pct": -0.87, "d1_pct": 0.19,
"w1_pct": -0.64, "w1_pct": 0.42,
"m1_pct": 5.67, "m1_pct": 6.81,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 621.25, "price": 623.0,
"d1_pct": -0.2, "d1_pct": 0.08,
"w1_pct": -5.94, "w1_pct": -5.68,
"m1_pct": -4.28, "m1_pct": -4.01,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 453.75, "price": 454.5,
"d1_pct": 0.28, "d1_pct": 0.44,
"w1_pct": -2.58, "w1_pct": -2.42,
"m1_pct": -2.47, "m1_pct": -2.31,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -223,82 +217,82 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1596, "price": 1.1621,
"d1_pct": -0.35, "d1_pct": -0.13,
"w1_pct": -0.26, "w1_pct": -0.04,
"m1_pct": -1.04 "m1_pct": -0.83
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.338, "price": 1.3411,
"d1_pct": -0.56, "d1_pct": -0.33,
"w1_pct": -0.4, "w1_pct": -0.17,
"m1_pct": -1.07 "m1_pct": -0.84
}, },
"USDJPY": { "USDJPY": {
"price": 159.574, "price": 159.478,
"d1_pct": 0.21, "d1_pct": 0.15,
"w1_pct": 0.43, "w1_pct": 0.37,
"m1_pct": 0.01 "m1_pct": -0.05
}, },
"USDCHF": { "USDCHF": {
"price": 0.7893, "price": 0.7876,
"d1_pct": 0.54, "d1_pct": 0.32,
"w1_pct": 0.31, "w1_pct": 0.09,
"m1_pct": 0.04 "m1_pct": -0.17
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7111, "price": 0.7128,
"d1_pct": -0.84, "d1_pct": -0.6,
"w1_pct": -0.55, "w1_pct": -0.31,
"m1_pct": -1.06 "m1_pct": -0.82
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5875, "price": 0.5894,
"d1_pct": 0.56, "d1_pct": 0.88,
"w1_pct": 0.12, "w1_pct": 0.43,
"m1_pct": -0.23 "m1_pct": 0.09
}, },
"USDCAD": { "USDCAD": {
"price": 1.3862, "price": 1.3848,
"d1_pct": 0.39, "d1_pct": 0.29,
"w1_pct": 0.83, "w1_pct": 0.73,
"m1_pct": 1.34 "m1_pct": 1.23
}, },
"USDSEK": { "USDSEK": {
"price": 9.3393, "price": 9.2937,
"d1_pct": 0.56, "d1_pct": 0.07,
"w1_pct": 0.12, "w1_pct": -0.37,
"m1_pct": 0.88 "m1_pct": 0.39
}, },
"USDNOK": { "USDNOK": {
"price": 9.3041, "price": 9.2709,
"d1_pct": 0.47, "d1_pct": 0.12,
"w1_pct": 0.53, "w1_pct": 0.18,
"m1_pct": -0.11 "m1_pct": -0.46
}, },
"USDCNY": { "USDCNY": {
"price": 6.7845, "price": 6.7808,
"d1_pct": -0.02, "d1_pct": -0.08,
"w1_pct": -0.24, "w1_pct": -0.29,
"m1_pct": -0.77 "m1_pct": -0.83
}, },
"USDMXN": { "USDMXN": {
"price": 17.425, "price": 17.3945,
"d1_pct": 0.75, "d1_pct": 0.57,
"w1_pct": 0.69, "w1_pct": 0.52,
"m1_pct": 0.23 "m1_pct": 0.06
}, },
"USDBRL": { "USDBRL": {
"price": 5.0608, "price": 5.0588,
"d1_pct": 0.32, "d1_pct": 0.28,
"w1_pct": 0.98, "w1_pct": 0.94,
"m1_pct": 1.33 "m1_pct": 1.29
}, },
"USDZAR": { "USDZAR": {
"price": 16.468, "price": 16.4354,
"d1_pct": 0.65, "d1_pct": 0.45,
"w1_pct": 0.06, "w1_pct": -0.14,
"m1_pct": -0.36 "m1_pct": -0.56
}, },
"USDINR": { "USDINR": {
"price": 95.68, "price": 95.68,
@@ -307,40 +301,40 @@
"m1_pct": 1.09 "m1_pct": 1.09
}, },
"USDKRW": { "USDKRW": {
"price": 1506.58, "price": 1502.6899,
"d1_pct": 0.08, "d1_pct": -0.18,
"w1_pct": 0.45, "w1_pct": 0.19,
"m1_pct": 2.35 "m1_pct": 2.09
}, },
"USDTRY": { "USDTRY": {
"price": 45.8952, "price": 45.8971,
"d1_pct": 0.0, "d1_pct": 0.01,
"w1_pct": 0.67, "w1_pct": 0.67,
"m1_pct": 1.85 "m1_pct": 1.86
}, },
"USDPLN": { "USDPLN": {
"price": 3.6539, "price": 3.6449,
"d1_pct": 0.44, "d1_pct": 0.19,
"w1_pct": 0.08, "w1_pct": -0.16,
"m1_pct": 0.81 "m1_pct": 0.56
}, },
"USDHUF": { "USDHUF": {
"price": 306.72, "price": 305.791,
"d1_pct": 0.57, "d1_pct": 0.26,
"w1_pct": -0.6, "w1_pct": -0.9,
"m1_pct": -1.15 "m1_pct": -1.45
}, },
"USDCZK": { "USDCZK": {
"price": 20.9498, "price": 20.9128,
"d1_pct": 0.51, "d1_pct": 0.33,
"w1_pct": 0.33, "w1_pct": 0.15,
"m1_pct": 0.83 "m1_pct": 0.66
}, },
"USDSGD": { "USDSGD": {
"price": 1.2797, "price": 1.2787,
"d1_pct": 0.22, "d1_pct": 0.15,
"w1_pct": 0.14, "w1_pct": 0.07,
"m1_pct": 0.29 "m1_pct": 0.21
}, },
"USDIDR": { "USDIDR": {
"price": 17785.0, "price": 17785.0,
@@ -349,16 +343,16 @@
"m1_pct": 3.14 "m1_pct": 3.14
}, },
"USDTHB": { "USDTHB": {
"price": 32.67, "price": 32.62,
"d1_pct": 0.13, "d1_pct": -0.03,
"w1_pct": 0.45, "w1_pct": 0.3,
"m1_pct": 0.55 "m1_pct": 0.4
}, },
"DXY": { "DXY": {
"price": 99.508, "price": 99.319,
"d1_pct": 0.3, "d1_pct": 0.11,
"w1_pct": 0.4, "w1_pct": 0.21,
"m1_pct": 0.9 "m1_pct": 0.71
} }
}, },
"volatility": { "volatility": {
@@ -414,9 +408,9 @@
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6375, "price": 9.6375,
"d1_pct": 0.21, "d1_pct": 0.0,
"w1_pct": 2.07, "w1_pct": 1.08,
"m1_pct": 1.0, "m1_pct": 1.39,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
@@ -509,24 +503,38 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "One in six young people will not be in work or training in five years without action, report warns", "headline": "UK at risk of 'lost generation' of young people without work, report warns",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy026x9jpd0o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cy026x9jpd0o?at_medium=RSS&at_campaign=rss",
"datetime": 1779917451, "datetime": 1779952277,
"category": "general" "category": "general"
}, },
{ {
"headline": "An unhealthy focus on sex - Married at First Sight UK insiders on show's 'toxic' culture", "headline": "The \u00a35 coffee that tells a story of global economic turmoil",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn7p1dg6j41o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779923305, "datetime": 1779950687,
"category": "general" "category": "general"
}, },
{ {
"headline": "Oil prices jump after US launches new attacks on Iran", "headline": "Oil prices jump after US launches new attacks on Iran",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779942600, "datetime": 1779946326,
"category": "general"
},
{
"headline": "How you can save money on your energy bill",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss",
"datetime": 1779898384,
"category": "general"
},
{
"headline": "Is 'out of control' US tipping culture spreading overseas?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj6p0wrkpj8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779923683,
"category": "general" "category": "general"
}, },
{ {
@@ -543,13 +551,6 @@
"datetime": 1779934459, "datetime": 1779934459,
"category": "general" "category": "general"
}, },
{
"headline": "Is 'out of control' US tipping culture spreading overseas?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj6p0wrkpj8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779923683,
"category": "general"
},
{ {
"headline": "The world's carmakers are struggling to compete with China", "headline": "The world's carmakers are struggling to compete with China",
"source": "BBC Business", "source": "BBC Business",
@@ -557,13 +558,6 @@
"datetime": 1779919238, "datetime": 1779919238,
"category": "general" "category": "general"
}, },
{
"headline": "How you can save money on your energy bill",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss",
"datetime": 1779898384,
"category": "general"
},
{ {
"headline": "Australia sues US giant 3M over 'forever chemicals' in firefighting foam", "headline": "Australia sues US giant 3M over 'forever chemicals' in firefighting foam",
"source": "BBC Business", "source": "BBC Business",