gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-08 13:37:44 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-28 05:23 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-28 05:23:28 +00:00
parent f84c2cf3a6
commit 7dff8494d1
1 changed files with 149 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+149 -149
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-28T03:04:22.822580Z",
"generated_at": "2026-05-28T05:23:05.242465Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4426.7002,
"d1_pct": -1.64,
"w1_pct": -1.77,
"m1_pct": -5.32,
"price": 4402.8999,
"d1_pct": -1.0,
"w1_pct": -2.83,
"m1_pct": -4.11,
"unit": "$/oz"
},
"silver": {
"price": 73.3,
"d1_pct": -3.94,
"w1_pct": -2.04,
"m1_pct": -2.27,
"price": 72.235,
"d1_pct": -3.17,
"w1_pct": -4.77,
"m1_pct": -1.33,
"unit": "$/oz"
},
"wti": {
"price": 90.83,
"d1_pct": -3.26,
"w1_pct": -15.72,
"m1_pct": -5.75,
"price": 91.99,
"d1_pct": 3.73,
"w1_pct": -6.38,
"m1_pct": -7.95,
"unit": "$/bbl"
},
"brent": {
"price": 94.51,
"d1_pct": -5.09,
"w1_pct": -15.07,
"m1_pct": -12.68,
"price": 95.57,
"d1_pct": 1.36,
"w1_pct": -9.0,
"m1_pct": -14.1,
"unit": "$/bbl"
},
"natgas": {
"price": 3.081,
"d1_pct": 6.46,
"w1_pct": -1.06,
"m1_pct": 20.82,
"price": 3.076,
"d1_pct": 1.18,
"w1_pct": 2.4,
"m1_pct": 20.2,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.299,
"d1_pct": -0.97,
"w1_pct": 2.17,
"m1_pct": 4.67,
"price": 6.25,
"d1_pct": -0.87,
"w1_pct": -0.64,
"m1_pct": 5.67,
"unit": "$/lb"
},
"wheat": {
"price": 620.5,
"d1_pct": -2.36,
"w1_pct": -7.01,
"m1_pct": -0.16,
"price": 621.25,
"d1_pct": -0.2,
"w1_pct": -5.94,
"m1_pct": -4.28,
"unit": "\u00a2/bu"
},
"corn": {
"price": 452.5,
"d1_pct": -1.09,
"w1_pct": -4.79,
"m1_pct": -1.79,
"price": 453.75,
"d1_pct": 0.28,
"w1_pct": -2.58,
"m1_pct": -2.47,
"unit": "\u00a2/bu"
}
},
@@ -185,10 +185,10 @@
"m1_pct": -0.47
},
"CAD ETF": {
"price": 70.642,
"d1_pct": -0.15,
"w1_pct": -0.57,
"m1_pct": -1.42
"price": 70.64,
"d1_pct": -0.16,
"w1_pct": -0.58,
"m1_pct": -1.43
},
"Gold ETF": {
"price": 408.49,
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1617,
"d1_pct": -0.17,
"w1_pct": -0.07,
"m1_pct": -0.86
"price": 1.1596,
"d1_pct": -0.35,
"w1_pct": -0.26,
"m1_pct": -1.04
},
"GBPUSD": {
"price": 1.3402,
"d1_pct": -0.39,
"w1_pct": -0.23,
"m1_pct": -0.9
"price": 1.338,
"d1_pct": -0.56,
"w1_pct": -0.4,
"m1_pct": -1.07
},
"USDJPY": {
"price": 159.544,
"d1_pct": 0.19,
"w1_pct": 0.41,
"m1_pct": -0.01
"price": 159.574,
"d1_pct": 0.21,
"w1_pct": 0.43,
"m1_pct": 0.01
},
"USDCHF": {
"price": 0.7884,
"d1_pct": 0.42,
"w1_pct": 0.19,
"m1_pct": -0.07
"price": 0.7893,
"d1_pct": 0.54,
"w1_pct": 0.31,
"m1_pct": 0.04
},
"AUDUSD": {
"price": 0.7129,
"d1_pct": -0.58,
"w1_pct": -0.29,
"m1_pct": -0.81
"price": 0.7111,
"d1_pct": -0.84,
"w1_pct": -0.55,
"m1_pct": -1.06
},
"NZDUSD": {
"price": 0.5895,
"d1_pct": 0.9,
"w1_pct": 0.46,
"m1_pct": 0.11
"price": 0.5875,
"d1_pct": 0.56,
"w1_pct": 0.12,
"m1_pct": -0.23
},
"USDCAD": {
"price": 1.3851,
"d1_pct": 0.31,
"w1_pct": 0.75,
"m1_pct": 1.25
"price": 1.3862,
"d1_pct": 0.39,
"w1_pct": 0.83,
"m1_pct": 1.34
},
"USDSEK": {
"price": 9.3103,
"d1_pct": 0.24,
"w1_pct": -0.19,
"m1_pct": 0.57
"price": 9.3393,
"d1_pct": 0.56,
"w1_pct": 0.12,
"m1_pct": 0.88
},
"USDNOK": {
"price": 9.286,
"d1_pct": 0.28,
"w1_pct": 0.34,
"m1_pct": -0.3
"price": 9.3041,
"d1_pct": 0.47,
"w1_pct": 0.53,
"m1_pct": -0.11
},
"USDCNY": {
"price": 6.7815,
"d1_pct": -0.07,
"w1_pct": -0.28,
"m1_pct": -0.82
"price": 6.7845,
"d1_pct": -0.02,
"w1_pct": -0.24,
"m1_pct": -0.77
},
"USDMXN": {
"price": 17.3929,
"d1_pct": 0.56,
"w1_pct": 0.51,
"m1_pct": 0.05
"price": 17.425,
"d1_pct": 0.75,
"w1_pct": 0.69,
"m1_pct": 0.23
},
"USDBRL": {
"price": 5.0608,
@@ -295,10 +295,10 @@
"m1_pct": 1.33
},
"USDZAR": {
"price": 16.4242,
"d1_pct": 0.38,
"w1_pct": -0.2,
"m1_pct": -0.63
"price": 16.468,
"d1_pct": 0.65,
"w1_pct": 0.06,
"m1_pct": -0.36
},
"USDINR": {
"price": 95.68,
@@ -307,40 +307,40 @@
"m1_pct": 1.09
},
"USDKRW": {
"price": 1506.21,
"d1_pct": 0.05,
"w1_pct": 0.43,
"m1_pct": 2.32
"price": 1506.58,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": 2.35
},
"USDTRY": {
"price": 45.8905,
"d1_pct": -0.01,
"w1_pct": 0.66,
"m1_pct": 1.84
"price": 45.8952,
"d1_pct": 0.0,
"w1_pct": 0.67,
"m1_pct": 1.85
},
"USDPLN": {
"price": 3.6458,
"d1_pct": 0.21,
"w1_pct": -0.14,
"m1_pct": 0.59
"price": 3.6539,
"d1_pct": 0.44,
"w1_pct": 0.08,
"m1_pct": 0.81
},
"USDHUF": {
"price": 305.55,
"d1_pct": 0.19,
"w1_pct": -0.98,
"m1_pct": -1.53
"price": 306.72,
"d1_pct": 0.57,
"w1_pct": -0.6,
"m1_pct": -1.15
},
"USDCZK": {
"price": 20.907,
"d1_pct": 0.3,
"w1_pct": 0.13,
"m1_pct": 0.63
"price": 20.9498,
"d1_pct": 0.51,
"w1_pct": 0.33,
"m1_pct": 0.83
},
"USDSGD": {
"price": 1.2789,
"d1_pct": 0.17,
"w1_pct": 0.09,
"m1_pct": 0.23
"price": 1.2797,
"d1_pct": 0.22,
"w1_pct": 0.14,
"m1_pct": 0.29
},
"USDIDR": {
"price": 17785.0,
@@ -349,16 +349,16 @@
"m1_pct": 3.14
},
"USDTHB": {
"price": 32.64,
"d1_pct": 0.03,
"w1_pct": 0.36,
"m1_pct": 0.46
"price": 32.67,
"d1_pct": 0.13,
"w1_pct": 0.45,
"m1_pct": 0.55
},
"DXY": {
"price": 99.353,
"d1_pct": 0.18,
"w1_pct": 0.05,
"m1_pct": 0.89
"price": 99.508,
"d1_pct": 0.3,
"w1_pct": 0.4,
"m1_pct": 0.9
}
},
"volatility": {
@@ -375,9 +375,9 @@
"timestamp": "2026-05-27 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 70.8964,
"price": 70.9,
"prev_close": 74.95,
"change_pct": -5.41,
"change_pct": -5.4,
"timestamp": "2026-05-27 00:00:00"
},
"VIX Short-Term ETF": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6175,
"d1_pct": 0.08,
"w1_pct": 1.99,
"m1_pct": 0.84,
"price": 9.6375,
"d1_pct": 0.21,
"w1_pct": 2.07,
"m1_pct": 1.0,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.545,
"d1_pct": 0.91,
"w1_pct": 2.35,
"m1_pct": 0.58,
"price": 140.685,
"d1_pct": 0.1,
"w1_pct": 3.11,
"m1_pct": 0.71,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,13 @@
}
},
"news": [
{
"headline": "The number of 401(k) millionaires just fell \u2014 but workers hit record savings rates. What\u2019s going on?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-number-of-401-k-millionaires-just-fell-but-workers-hit-record-savings-rates-whats-going-on-8fab657b?mod=mw_rss_topstories",
"datetime": 1779940860,
"category": "general"
},
{
"headline": "Cancer treatment already costs hundreds of thousands of dollars \u2014 and it\u2019s about to get even worse",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1779921900,
"category": "general"
},
{
"headline": "Zscaler\u2019s stock sees record drop after investors are blindsided by a disappointing outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/zscalers-stock-seeing-record-drop-after-investors-are-blindsided-by-a-disappointing-outlook-b010fa72?mod=mw_rss_topstories",
"datetime": 1779921780,
"category": "general"
},
{
"headline": "One in six young people will not be in work or training in five years without action, report warns",
"source": "BBC Business",
@@ -522,6 +522,13 @@
"datetime": 1779923305,
"category": "general"
},
{
"headline": "Oil prices jump after US launches new attacks on Iran",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779942600,
"category": "general"
},
{
"headline": "Why Fifa is being investigated over World Cup ticket prices",
"source": "BBC Business",
@@ -536,13 +543,6 @@
"datetime": 1779934459,
"category": "general"
},
{
"headline": "The world's carmakers are struggling to compete with China",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8vg72z43o?at_medium=RSS&at_campaign=rss",
"datetime": 1779919238,
"category": "general"
},
{
"headline": "Is 'out of control' US tipping culture spreading overseas?",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1779923683,
"category": "general"
},
{
"headline": "The world's carmakers are struggling to compete with China",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8vg72z43o?at_medium=RSS&at_campaign=rss",
"datetime": 1779919238,
"category": "general"
},
{
"headline": "How you can save money on your energy bill",
"source": "BBC Business",
@@ -558,7 +565,7 @@
"category": "general"
},
{
"headline": "Australia sues US giant 3M for $2bn over 'forever chemicals' in firefighting foam",
"headline": "Australia sues US giant 3M over 'forever chemicals' in firefighting foam",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c3w2yl3p97qo?at_medium=RSS&at_campaign=rss",
"datetime": 1779936439,
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/ce8pw464986o?at_medium=RSS&at_campaign=rss",
"datetime": 1779867573,
"category": "general"
},
{
"headline": "Ferrari shares slump after it unveils first fully electric car",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy22rddy5no?at_medium=RSS&at_campaign=rss",
"datetime": 1779854563,
"category": "general"
}
],
"calendar": [