gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-15 16:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-28 07:15 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-28 07:15:47 +00:00
parent 7dff8494d1
commit c25cc5e139
1 changed files with 140 additions and 146 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+140 -146
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-28T05:23:05.242465Z",
"generated_at": "2026-05-28T07:15:25.066252Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.481,
"y20": null,
"y30": 5.011
"y30": null
},
"US_yf": {
"US_3M": {
@@ -32,70 +32,64 @@
"prev_close": 4.493,
"change_pct": -0.27,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.011,
"prev_close": 5.026,
"change_pct": -0.3,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4402.8999,
"d1_pct": -1.0,
"w1_pct": -2.83,
"m1_pct": -4.11,
"price": 4417.6001,
"d1_pct": -0.67,
"w1_pct": -2.51,
"m1_pct": -3.79,
"unit": "$/oz"
},
"silver": {
"price": 72.235,
"d1_pct": -3.17,
"w1_pct": -4.77,
"m1_pct": -1.33,
"price": 73.61,
"d1_pct": -1.33,
"w1_pct": -2.95,
"m1_pct": 0.55,
"unit": "$/oz"
},
"wti": {
"price": 91.99,
"d1_pct": 3.73,
"w1_pct": -6.38,
"m1_pct": -7.95,
"price": 91.08,
"d1_pct": 2.71,
"w1_pct": -7.31,
"m1_pct": -8.86,
"unit": "$/bbl"
},
"brent": {
"price": 95.57,
"d1_pct": 1.36,
"w1_pct": -9.0,
"m1_pct": -14.1,
"price": 94.64,
"d1_pct": 0.37,
"w1_pct": -9.88,
"m1_pct": -14.94,
"unit": "$/bbl"
},
"natgas": {
"price": 3.076,
"d1_pct": 1.18,
"w1_pct": 2.4,
"m1_pct": 20.2,
"price": 3.07,
"d1_pct": 0.99,
"w1_pct": 2.2,
"m1_pct": 19.97,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.25,
"d1_pct": -0.87,
"w1_pct": -0.64,
"m1_pct": 5.67,
"price": 6.317,
"d1_pct": 0.19,
"w1_pct": 0.42,
"m1_pct": 6.81,
"unit": "$/lb"
},
"wheat": {
"price": 621.25,
"d1_pct": -0.2,
"w1_pct": -5.94,
"m1_pct": -4.28,
"price": 623.0,
"d1_pct": 0.08,
"w1_pct": -5.68,
"m1_pct": -4.01,
"unit": "\u00a2/bu"
},
"corn": {
"price": 453.75,
"d1_pct": 0.28,
"w1_pct": -2.58,
"m1_pct": -2.47,
"price": 454.5,
"d1_pct": 0.44,
"w1_pct": -2.42,
"m1_pct": -2.31,
"unit": "\u00a2/bu"
}
},
@@ -223,82 +217,82 @@
},
"fx": {
"EURUSD": {
"price": 1.1596,
"d1_pct": -0.35,
"w1_pct": -0.26,
"m1_pct": -1.04
"price": 1.1621,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": -0.83
},
"GBPUSD": {
"price": 1.338,
"d1_pct": -0.56,
"w1_pct": -0.4,
"m1_pct": -1.07
"price": 1.3411,
"d1_pct": -0.33,
"w1_pct": -0.17,
"m1_pct": -0.84
},
"USDJPY": {
"price": 159.574,
"d1_pct": 0.21,
"w1_pct": 0.43,
"m1_pct": 0.01
"price": 159.478,
"d1_pct": 0.15,
"w1_pct": 0.37,
"m1_pct": -0.05
},
"USDCHF": {
"price": 0.7893,
"d1_pct": 0.54,
"w1_pct": 0.31,
"m1_pct": 0.04
"price": 0.7876,
"d1_pct": 0.32,
"w1_pct": 0.09,
"m1_pct": -0.17
},
"AUDUSD": {
"price": 0.7111,
"d1_pct": -0.84,
"w1_pct": -0.55,
"m1_pct": -1.06
"price": 0.7128,
"d1_pct": -0.6,
"w1_pct": -0.31,
"m1_pct": -0.82
},
"NZDUSD": {
"price": 0.5875,
"d1_pct": 0.56,
"w1_pct": 0.12,
"m1_pct": -0.23
"price": 0.5894,
"d1_pct": 0.88,
"w1_pct": 0.43,
"m1_pct": 0.09
},
"USDCAD": {
"price": 1.3862,
"d1_pct": 0.39,
"w1_pct": 0.83,
"m1_pct": 1.34
"price": 1.3848,
"d1_pct": 0.29,
"w1_pct": 0.73,
"m1_pct": 1.23
},
"USDSEK": {
"price": 9.3393,
"d1_pct": 0.56,
"w1_pct": 0.12,
"m1_pct": 0.88
"price": 9.2937,
"d1_pct": 0.07,
"w1_pct": -0.37,
"m1_pct": 0.39
},
"USDNOK": {
"price": 9.3041,
"d1_pct": 0.47,
"w1_pct": 0.53,
"m1_pct": -0.11
"price": 9.2709,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": -0.46
},
"USDCNY": {
"price": 6.7845,
"d1_pct": -0.02,
"w1_pct": -0.24,
"m1_pct": -0.77
"price": 6.7808,
"d1_pct": -0.08,
"w1_pct": -0.29,
"m1_pct": -0.83
},
"USDMXN": {
"price": 17.425,
"d1_pct": 0.75,
"w1_pct": 0.69,
"m1_pct": 0.23
"price": 17.3945,
"d1_pct": 0.57,
"w1_pct": 0.52,
"m1_pct": 0.06
},
"USDBRL": {
"price": 5.0608,
"d1_pct": 0.32,
"w1_pct": 0.98,
"m1_pct": 1.33
"price": 5.0588,
"d1_pct": 0.28,
"w1_pct": 0.94,
"m1_pct": 1.29
},
"USDZAR": {
"price": 16.468,
"d1_pct": 0.65,
"w1_pct": 0.06,
"m1_pct": -0.36
"price": 16.4354,
"d1_pct": 0.45,
"w1_pct": -0.14,
"m1_pct": -0.56
},
"USDINR": {
"price": 95.68,
@@ -307,40 +301,40 @@
"m1_pct": 1.09
},
"USDKRW": {
"price": 1506.58,
"d1_pct": 0.08,
"w1_pct": 0.45,
"m1_pct": 2.35
"price": 1502.6899,
"d1_pct": -0.18,
"w1_pct": 0.19,
"m1_pct": 2.09
},
"USDTRY": {
"price": 45.8952,
"d1_pct": 0.0,
"price": 45.8971,
"d1_pct": 0.01,
"w1_pct": 0.67,
"m1_pct": 1.85
"m1_pct": 1.86
},
"USDPLN": {
"price": 3.6539,
"d1_pct": 0.44,
"w1_pct": 0.08,
"m1_pct": 0.81
"price": 3.6449,
"d1_pct": 0.19,
"w1_pct": -0.16,
"m1_pct": 0.56
},
"USDHUF": {
"price": 306.72,
"d1_pct": 0.57,
"w1_pct": -0.6,
"m1_pct": -1.15
"price": 305.791,
"d1_pct": 0.26,
"w1_pct": -0.9,
"m1_pct": -1.45
},
"USDCZK": {
"price": 20.9498,
"d1_pct": 0.51,
"w1_pct": 0.33,
"m1_pct": 0.83
"price": 20.9128,
"d1_pct": 0.33,
"w1_pct": 0.15,
"m1_pct": 0.66
},
"USDSGD": {
"price": 1.2797,
"d1_pct": 0.22,
"w1_pct": 0.14,
"m1_pct": 0.29
"price": 1.2787,
"d1_pct": 0.15,
"w1_pct": 0.07,
"m1_pct": 0.21
},
"USDIDR": {
"price": 17785.0,
@@ -349,16 +343,16 @@
"m1_pct": 3.14
},
"USDTHB": {
"price": 32.67,
"d1_pct": 0.13,
"w1_pct": 0.45,
"m1_pct": 0.55
"price": 32.62,
"d1_pct": -0.03,
"w1_pct": 0.3,
"m1_pct": 0.4
},
"DXY": {
"price": 99.508,
"d1_pct": 0.3,
"w1_pct": 0.4,
"m1_pct": 0.9
"price": 99.319,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.71
}
},
"volatility": {
@@ -414,9 +408,9 @@
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.21,
"w1_pct": 2.07,
"m1_pct": 1.0,
"d1_pct": 0.0,
"w1_pct": 1.08,
"m1_pct": 1.39,
"country": "UK",
"duration": "mixed"
},
@@ -509,24 +503,38 @@
"category": "general"
},
{
"headline": "One in six young people will not be in work or training in five years without action, report warns",
"headline": "UK at risk of 'lost generation' of young people without work, report warns",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy026x9jpd0o?at_medium=RSS&at_campaign=rss",
"datetime": 1779917451,
"datetime": 1779952277,
"category": "general"
},
{
"headline": "An unhealthy focus on sex - Married at First Sight UK insiders on show's 'toxic' culture",
"headline": "The \u00a35 coffee that tells a story of global economic turmoil",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn7p1dg6j41o?at_medium=RSS&at_campaign=rss",
"datetime": 1779923305,
"url": "https://www.bbc.com/news/articles/cr5pp1m6z06o?at_medium=RSS&at_campaign=rss",
"datetime": 1779950687,
"category": "general"
},
{
"headline": "Oil prices jump after US launches new attacks on Iran",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cp3p62xddq4o?at_medium=RSS&at_campaign=rss",
"datetime": 1779942600,
"datetime": 1779946326,
"category": "general"
},
{
"headline": "How you can save money on your energy bill",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss",
"datetime": 1779898384,
"category": "general"
},
{
"headline": "Is 'out of control' US tipping culture spreading overseas?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj6p0wrkpj8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779923683,
"category": "general"
},
{
@@ -543,13 +551,6 @@
"datetime": 1779934459,
"category": "general"
},
{
"headline": "Is 'out of control' US tipping culture spreading overseas?",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj6p0wrkpj8o?at_medium=RSS&at_campaign=rss",
"datetime": 1779923683,
"category": "general"
},
{
"headline": "The world's carmakers are struggling to compete with China",
"source": "BBC Business",
@@ -557,13 +558,6 @@
"datetime": 1779919238,
"category": "general"
},
{
"headline": "How you can save money on your energy bill",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cwy2e3wx7xwo?at_medium=RSS&at_campaign=rss",
"datetime": 1779898384,
"category": "general"
},
{
"headline": "Australia sues US giant 3M over 'forever chemicals' in firefighting foam",
"source": "BBC Business",