📊 Update market data 2026-05-04 11:24 UTC

This commit is contained in:
FX Radar Bot
2026-05-04 11:24:12 +00:00
parent 6ce8cb9cfb
commit c203192b7d
+183 -371
View File
@@ -1,14 +1,14 @@
{ {
"generated_at": "2026-05-04T09:26:27.728049Z", "generated_at": "2026-05-04T11:23:50.495938Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.575, "y3m": 3.575,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.892, "y2": 3.736,
"y3": null, "y3": null,
"y5": null, "y5": 4.021,
"y7": null, "y7": null,
"y10": 4.378, "y10": 4.378,
"y20": null, "y20": null,
@@ -21,6 +21,12 @@
"change_pct": -0.28, "change_pct": -0.28,
"timestamp": "2026-05-01 00:00:00" "timestamp": "2026-05-01 00:00:00"
}, },
"US_5Y": {
"price": 4.021,
"prev_close": 4.023,
"change_pct": -0.05,
"timestamp": "2026-05-01 00:00:00"
},
"US_10Y": { "US_10Y": {
"price": 4.378, "price": 4.378,
"prev_close": 4.39, "prev_close": 4.39,
@@ -33,96 +39,63 @@
"change_pct": -0.42, "change_pct": -0.42,
"timestamp": "2026-05-01 00:00:00" "timestamp": "2026-05-01 00:00:00"
} }
},
"UK": {
"y2": 4.4143,
"y10": 4.9707,
"y30": 5.6517
},
"Eurozone": {
"y2": 2.6711,
"y10": 3.0592,
"y30": 3.5605
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.8644,
"y10": 3.879
},
"France": {
"y10": 3.7182
},
"Spain": {
"y10": 3.5209
},
"Canada": {
"y2": 2.9337,
"y10": 3.5265
},
"Australia": {
"y2": 4.6989,
"y10": 4.9924
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4593.3999, "price": 4574.8999,
"d1_pct": -0.79, "d1_pct": -1.19,
"w1_pct": -1.75, "w1_pct": -2.15,
"m1_pct": -1.25, "m1_pct": -1.65,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 74.95, "price": 73.875,
"d1_pct": -1.32, "d1_pct": -2.73,
"w1_pct": -0.07, "w1_pct": -1.5,
"m1_pct": 3.05, "m1_pct": 1.57,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 102.94, "price": 105.51,
"d1_pct": 0.98, "d1_pct": 3.5,
"w1_pct": 6.82, "w1_pct": 9.48,
"m1_pct": -7.71, "m1_pct": -5.41,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 109.42, "price": 111.95,
"d1_pct": 1.16, "d1_pct": 3.49,
"w1_pct": 1.1, "w1_pct": 3.44,
"m1_pct": 0.36, "m1_pct": 2.68,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.84, "price": 2.808,
"d1_pct": 2.16, "d1_pct": 1.01,
"w1_pct": 11.37, "w1_pct": 10.12,
"m1_pct": 1.43, "m1_pct": 0.29,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 5.947, "price": 5.895,
"d1_pct": 0.25, "d1_pct": -0.62,
"w1_pct": -1.18, "w1_pct": -2.04,
"m1_pct": 6.9, "m1_pct": 5.97,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 634.0, "price": 635.75,
"d1_pct": 1.52, "d1_pct": 1.8,
"w1_pct": 2.01, "w1_pct": 2.29,
"m1_pct": 5.98, "m1_pct": 6.27,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 480.25, "price": 480.0,
"d1_pct": 2.56, "d1_pct": 2.51,
"w1_pct": 4.23, "w1_pct": 4.18,
"m1_pct": 6.19, "m1_pct": 6.14,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -250,58 +223,58 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1721, "price": 1.1703,
"d1_pct": -0.07, "d1_pct": -0.22,
"w1_pct": 0.12, "w1_pct": -0.03,
"m1_pct": 1.55 "m1_pct": 1.39
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3559, "price": 1.3542,
"d1_pct": -0.32, "d1_pct": -0.44,
"w1_pct": 0.32, "w1_pct": 0.2,
"m1_pct": 2.48 "m1_pct": 2.36
}, },
"USDJPY": { "USDJPY": {
"price": 156.987, "price": 157.122,
"d1_pct": 0.01, "d1_pct": 0.09,
"w1_pct": -1.62, "w1_pct": -1.54,
"m1_pct": -1.57 "m1_pct": -1.49
}, },
"USDCHF": { "USDCHF": {
"price": 0.7828, "price": 0.784,
"d1_pct": 0.18, "d1_pct": 0.33,
"w1_pct": -0.45, "w1_pct": -0.3,
"m1_pct": -1.98 "m1_pct": -1.84
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7199, "price": 0.7183,
"d1_pct": -0.02, "d1_pct": -0.24,
"w1_pct": 0.78, "w1_pct": 0.56,
"m1_pct": 4.17 "m1_pct": 3.93
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5902, "price": 0.5888,
"d1_pct": -0.08, "d1_pct": -0.32,
"w1_pct": 0.53, "w1_pct": 0.29,
"m1_pct": 3.22 "m1_pct": 2.97
}, },
"USDCAD": { "USDCAD": {
"price": 1.3602, "price": 1.361,
"d1_pct": 0.17, "d1_pct": 0.22,
"w1_pct": -0.54, "w1_pct": -0.48,
"m1_pct": -2.26 "m1_pct": -2.21
}, },
"USDSEK": { "USDSEK": {
"price": 9.2442, "price": 9.2645,
"d1_pct": 0.15, "d1_pct": 0.37,
"w1_pct": 0.03, "w1_pct": 0.25,
"m1_pct": -1.75 "m1_pct": -1.53
}, },
"USDNOK": { "USDNOK": {
"price": 9.2643, "price": 9.2654,
"d1_pct": 0.05, "d1_pct": 0.07,
"w1_pct": -0.22, "w1_pct": -0.21,
"m1_pct": -4.61 "m1_pct": -4.59
}, },
"USDCNY": { "USDCNY": {
"price": 6.8271, "price": 6.8271,
@@ -310,64 +283,64 @@
"m1_pct": -0.84 "m1_pct": -0.84
}, },
"USDMXN": { "USDMXN": {
"price": 17.4605, "price": 17.4934,
"d1_pct": 0.0, "d1_pct": 0.19,
"w1_pct": 0.27, "w1_pct": 0.46,
"m1_pct": -2.17
},
"USDBRL": {
"price": 4.9576,
"d1_pct": -0.24,
"w1_pct": -0.43,
"m1_pct": -3.86
},
"USDZAR": {
"price": 16.6319,
"d1_pct": -0.21,
"w1_pct": 0.27,
"m1_pct": -1.79
},
"USDINR": {
"price": 95.005,
"d1_pct": 0.26,
"w1_pct": 0.8,
"m1_pct": 2.18
},
"USDKRW": {
"price": 1469.63,
"d1_pct": -0.3,
"w1_pct": -0.34,
"m1_pct": -2.62
},
"USDTRY": {
"price": 45.1975,
"d1_pct": 0.13,
"w1_pct": 0.41,
"m1_pct": 1.44
},
"USDPLN": {
"price": 3.6294,
"d1_pct": 0.06,
"w1_pct": 0.14,
"m1_pct": -1.98 "m1_pct": -1.98
}, },
"USDBRL": {
"price": 4.9579,
"d1_pct": -0.23,
"w1_pct": -0.43,
"m1_pct": -3.85
},
"USDZAR": {
"price": 16.7232,
"d1_pct": 0.34,
"w1_pct": 0.82,
"m1_pct": -1.25
},
"USDINR": {
"price": 95.067,
"d1_pct": 0.32,
"w1_pct": 0.87,
"m1_pct": 2.25
},
"USDKRW": {
"price": 1472.9399,
"d1_pct": -0.07,
"w1_pct": -0.12,
"m1_pct": -2.4
},
"USDTRY": {
"price": 45.1902,
"d1_pct": 0.11,
"w1_pct": 0.39,
"m1_pct": 1.42
},
"USDPLN": {
"price": 3.638,
"d1_pct": 0.3,
"w1_pct": 0.38,
"m1_pct": -1.75
},
"USDHUF": { "USDHUF": {
"price": 309.852, "price": 310.559,
"d1_pct": -0.1, "d1_pct": 0.13,
"w1_pct": -0.5, "w1_pct": -0.27,
"m1_pct": -6.62 "m1_pct": -6.4
}, },
"USDCZK": { "USDCZK": {
"price": 20.8055, "price": 20.842,
"d1_pct": 0.15, "d1_pct": 0.32,
"w1_pct": 0.1, "w1_pct": 0.27,
"m1_pct": -2.01 "m1_pct": -1.84
}, },
"USDSGD": { "USDSGD": {
"price": 1.2747, "price": 1.2759,
"d1_pct": 0.15, "d1_pct": 0.24,
"w1_pct": -0.19, "w1_pct": -0.1,
"m1_pct": -0.79 "m1_pct": -0.7
}, },
"USDIDR": { "USDIDR": {
"price": 17370.0, "price": 17370.0,
@@ -376,23 +349,23 @@
"m1_pct": 2.42 "m1_pct": 2.42
}, },
"USDTHB": { "USDTHB": {
"price": 32.51, "price": 32.6,
"d1_pct": 0.03, "d1_pct": 0.31,
"w1_pct": 0.28, "w1_pct": 0.56,
"m1_pct": -0.28 "m1_pct": 0.0
}, },
"DXY": { "DXY": {
"price": 98.242, "price": 98.405,
"d1_pct": 0.03, "d1_pct": 0.2,
"w1_pct": -0.24, "w1_pct": -0.08,
"m1_pct": -1.79 "m1_pct": -1.62
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 17.45, "price": 18.2,
"prev_close": 16.99, "prev_close": 16.99,
"change_pct": 2.71, "change_pct": 7.12,
"timestamp": "2026-05-04 00:00:00" "timestamp": "2026-05-04 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
@@ -465,6 +438,41 @@
} }
}, },
"news": [ "news": [
{
"headline": "\u2018We\u2019re all worried the honey pot will run dry\u2019: Does the U.S. government borrow from my Social Security to fund federal programs?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-worried-the-honey-pot-will-run-dry-does-the-trump-administration-use-my-social-security-to-fund-federal-programs-1cd01b8f?mod=mw_rss_topstories",
"datetime": 1777893660,
"category": "general"
},
{
"headline": "Oil prices climb after disputed report of Iran strike on U.S. warship in the Strait of Hormuz",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-prices-climb-after-disputed-report-of-iran-strike-on-u-s-warship-in-the-strait-of-hormuz-e09f44c9?mod=mw_rss_topstories",
"datetime": 1777893360,
"category": "general"
},
{
"headline": "The markets are in the early stages of pricing in stagflation. Here\u2019s what happens next.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-markets-are-in-the-early-stages-of-pricing-in-stagflation-this-wall-street-giant-finds-25bc7626?mod=mw_rss_topstories",
"datetime": 1777892460,
"category": "general"
},
{
"headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories",
"datetime": 1777890600,
"category": "general"
},
{
"headline": "\u2018The numbers don\u2019t lie\u2019: If I had invested my Social Security in the S&P 500 I\u2019d have $4 million. Is the system broken?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-numbers-dont-lie-if-i-had-invested-my-social-security-in-the-s-p-500-id-have-4-million-is-the-system-broken-d41b1779?mod=mw_rss_topstories",
"datetime": 1777887900,
"category": "general"
},
{ {
"headline": "Berkshire Hathaway is now sitting on a record $397 billion in cash. And it\u2019s not the only firm reluctant to invest in the stock market.", "headline": "Berkshire Hathaway is now sitting on a record $397 billion in cash. And it\u2019s not the only firm reluctant to invest in the stock market.",
"source": "MarketWatch", "source": "MarketWatch",
@@ -500,53 +508,18 @@
"datetime": 1777863720, "datetime": 1777863720,
"category": "general" "category": "general"
}, },
{
"headline": "GameStop is hungry for relevance. Is buying eBay the answer?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gamestop-is-hungry-for-relevance-is-buying-ebay-the-answer-de7004a0?mod=mw_rss_topstories",
"datetime": 1777860360,
"category": "general"
},
{
"headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories",
"datetime": 1777848060,
"category": "general"
},
{
"headline": "\u2018The numbers don\u2019t lie\u2019: If I had invested my Social Security in the S&P 500 I\u2019d have $4 million. Is the system broken?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-numbers-dont-lie-if-i-had-invested-my-social-security-in-the-s-p-500-id-have-4-million-is-the-system-broken-d41b1779?mod=mw_rss_topstories",
"datetime": 1777844700,
"category": "general"
},
{
"headline": "\u2018We are old school\u2019: I\u2019ve been married for 40 years. Should I have kept my money separate?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-old-school-ive-been-married-for-40-years-should-i-have-kept-my-money-separate-d4bef3c2?mod=mw_rss_topstories",
"datetime": 1777842960,
"category": "general"
},
{
"headline": "Become a \u2018lazy\u2019 millionaire: This one habit can add a 20% bonus to your retirement",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/become-a-lazy-millionaire-this-one-habit-can-add-a-20-bonus-to-your-retirement-cf7d715a?mod=mw_rss_topstories",
"datetime": 1777839000,
"category": "general"
},
{ {
"headline": "Trump says US to 'guide' stranded ships through Strait of Hormuz", "headline": "Trump says US to 'guide' stranded ships through Strait of Hormuz",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c775jevkyv2o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c775jevkyv2o?at_medium=RSS&at_campaign=rss",
"datetime": 1777882245, "datetime": 1777891354,
"category": "general" "category": "general"
}, },
{ {
"headline": "GameStop makes $55.5bn takeover offer for eBay", "headline": "GameStop makes $55.5bn takeover offer for eBay",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss",
"datetime": 1777861354, "datetime": 1777890396,
"category": "general" "category": "general"
}, },
{ {
@@ -637,7 +610,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Factory Orders MoM (Mar)", "ev": "Factory Orders MoM (Mar)",
"prev": "0%", "prev": "0%",
"fcast": "0.4%", "fcast": "0.5%",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -781,7 +754,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Balance of Trade (Mar)", "ev": "Balance of Trade (Mar)",
"prev": "-$57.3B", "prev": "-$57.3B",
"fcast": "-$59.0B", "fcast": "-$60.5B",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -877,7 +850,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "ISM Services PMI (Apr)", "ev": "ISM Services PMI (Apr)",
"prev": "54.0", "prev": "54.0",
"fcast": "53.8", "fcast": "53.7",
"act": "\u2014", "act": "\u2014",
"imp": "red", "imp": "red",
"beat": null, "beat": null,
@@ -901,7 +874,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "JOLTs Job Openings (Mar)", "ev": "JOLTs Job Openings (Mar)",
"prev": "6.882M", "prev": "6.882M",
"fcast": "6.87M", "fcast": "6.83M",
"act": "\u2014", "act": "\u2014",
"imp": "red", "imp": "red",
"beat": null, "beat": null,
@@ -1105,7 +1078,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "ADP Employment Change (Apr)", "ev": "ADP Employment Change (Apr)",
"prev": "62K", "prev": "62K",
"fcast": "79.0K", "fcast": "99K",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -1297,7 +1270,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Continuing Jobless Claims (04/25)", "ev": "Continuing Jobless Claims (04/25)",
"prev": "1785K", "prev": "1785K",
"fcast": "\u2014", "fcast": "1800K",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -1309,7 +1282,7 @@
"ctry": "\ud83c\uddfa\ud83c\uddf8", "ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Initial Jobless Claims (05/02)", "ev": "Initial Jobless Claims (05/02)",
"prev": "189K", "prev": "189K",
"fcast": "199K", "fcast": "205K",
"act": "\u2014", "act": "\u2014",
"imp": "orange", "imp": "orange",
"beat": null, "beat": null,
@@ -1464,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 3.892,
"change": 0.019,
"pct_change": 0.4906,
"date": "2026-05-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.379,
"change": 0.004,
"pct_change": 0.0914,
"date": "2026-05-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.964,
"change": -0.004,
"pct_change": -0.0805,
"date": "2026-05-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.4143,
"change": -0.0455,
"pct_change": -1.0202,
"date": "2026-05-01",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.9707,
"change": -0.0519,
"pct_change": -1.0333,
"date": "2026-05-01",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.6517,
"change": -0.0473,
"pct_change": -0.83,
"date": "2026-05-01",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6711,
"change": 0.0215,
"pct_change": 0.8114,
"date": "2026-05-04",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0592,
"change": 0.0183,
"pct_change": 0.6018,
"date": "2026-05-04",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5605,
"change": 0.0145,
"pct_change": 0.4089,
"date": "2026-05-04",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0022,
"pct_change": 0.1587,
"date": "2026-05-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": -0.0196,
"pct_change": -0.7761,
"date": "2026-05-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": -0.0256,
"pct_change": -0.6835,
"date": "2026-05-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8644,
"change": 0.0335,
"pct_change": 1.1834,
"date": "2026-05-04",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.879,
"change": 0.0233,
"pct_change": 0.6043,
"date": "2026-05-04",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7182,
"change": 0.0279,
"pct_change": 0.756,
"date": "2026-05-04",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5209,
"change": 0.0279,
"pct_change": 0.7987,
"date": "2026-05-04",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.9337,
"change": -0.0257,
"pct_change": -0.8684,
"date": "2026-05-01",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.5265,
"change": -0.0162,
"pct_change": -0.4573,
"date": "2026-05-01",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6989,
"change": -0.0359,
"pct_change": -0.7582,
"date": "2026-05-04",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9924,
"change": -0.0376,
"pct_change": -0.7475,
"date": "2026-05-04",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }