From c203192b7d6b8d15ec85959fe2cb0db57309f102 Mon Sep 17 00:00:00 2001 From: FX Radar Bot Date: Mon, 4 May 2026 11:24:12 +0000 Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?= =?UTF-8?q?-04=2011:24=20UTC?= MIME-Version: 1.0 Content-Type: text/plain; charset=UTF-8 Content-Transfer-Encoding: 8bit --- data.json | 554 ++++++++++++++++++------------------------------------ 1 file changed, 183 insertions(+), 371 deletions(-) diff --git a/data.json b/data.json index c5e25a6..a8f5700 100644 --- a/data.json +++ b/data.json @@ -1,14 +1,14 @@ { - "generated_at": "2026-05-04T09:26:27.728049Z", + "generated_at": "2026-05-04T11:23:50.495938Z", "yields": { "US": { "y1m": null, "y3m": 3.575, "y6m": null, "y1": null, - "y2": 3.892, + "y2": 3.736, "y3": null, - "y5": null, + "y5": 4.021, "y7": null, "y10": 4.378, "y20": null, @@ -21,6 +21,12 @@ "change_pct": -0.28, "timestamp": "2026-05-01 00:00:00" }, + "US_5Y": { + "price": 4.021, + "prev_close": 4.023, + "change_pct": -0.05, + "timestamp": "2026-05-01 00:00:00" + }, "US_10Y": { "price": 4.378, "prev_close": 4.39, @@ -33,96 +39,63 @@ "change_pct": -0.42, "timestamp": "2026-05-01 00:00:00" } - }, - "UK": { - "y2": 4.4143, - "y10": 4.9707, - "y30": 5.6517 - }, - "Eurozone": { - "y2": 2.6711, - "y10": 3.0592, - "y30": 3.5605 - }, - "Japan": { - "y2": 1.3886, - "y10": 2.5057, - "y30": 3.7197 - }, - "Italy": { - "y2": 2.8644, - "y10": 3.879 - }, - "France": { - "y10": 3.7182 - }, - "Spain": { - "y10": 3.5209 - }, - "Canada": { - "y2": 2.9337, - "y10": 3.5265 - }, - "Australia": { - "y2": 4.6989, - "y10": 4.9924 } }, "commodities": { "gold": { - "price": 4593.3999, - "d1_pct": -0.79, - "w1_pct": -1.75, - "m1_pct": -1.25, + "price": 4574.8999, + "d1_pct": -1.19, + "w1_pct": -2.15, + "m1_pct": -1.65, "unit": "$/oz" }, "silver": { - "price": 74.95, - "d1_pct": -1.32, - "w1_pct": -0.07, - "m1_pct": 3.05, + "price": 73.875, + "d1_pct": -2.73, + "w1_pct": -1.5, + "m1_pct": 1.57, "unit": "$/oz" }, "wti": { - "price": 102.94, - "d1_pct": 0.98, - "w1_pct": 6.82, - "m1_pct": -7.71, + "price": 105.51, + "d1_pct": 3.5, + "w1_pct": 9.48, + "m1_pct": -5.41, "unit": "$/bbl" }, "brent": { - "price": 109.42, - "d1_pct": 1.16, - "w1_pct": 1.1, - "m1_pct": 0.36, + "price": 111.95, + "d1_pct": 3.49, + "w1_pct": 3.44, + "m1_pct": 2.68, "unit": "$/bbl" }, "natgas": { - "price": 2.84, - "d1_pct": 2.16, - "w1_pct": 11.37, - "m1_pct": 1.43, + "price": 2.808, + "d1_pct": 1.01, + "w1_pct": 10.12, + "m1_pct": 0.29, "unit": "$/MMBtu" }, "copper": { - "price": 5.947, - "d1_pct": 0.25, - "w1_pct": -1.18, - "m1_pct": 6.9, + "price": 5.895, + "d1_pct": -0.62, + "w1_pct": -2.04, + "m1_pct": 5.97, "unit": "$/lb" }, "wheat": { - "price": 634.0, - "d1_pct": 1.52, - "w1_pct": 2.01, - "m1_pct": 5.98, + "price": 635.75, + "d1_pct": 1.8, + "w1_pct": 2.29, + "m1_pct": 6.27, "unit": "\u00a2/bu" }, "corn": { - "price": 480.25, - "d1_pct": 2.56, - "w1_pct": 4.23, - "m1_pct": 6.19, + "price": 480.0, + "d1_pct": 2.51, + "w1_pct": 4.18, + "m1_pct": 6.14, "unit": "\u00a2/bu" } }, @@ -250,58 +223,58 @@ }, "fx": { "EURUSD": { - "price": 1.1721, - "d1_pct": -0.07, - "w1_pct": 0.12, - "m1_pct": 1.55 + "price": 1.1703, + "d1_pct": -0.22, + "w1_pct": -0.03, + "m1_pct": 1.39 }, "GBPUSD": { - "price": 1.3559, - "d1_pct": -0.32, - "w1_pct": 0.32, - "m1_pct": 2.48 + "price": 1.3542, + "d1_pct": -0.44, + "w1_pct": 0.2, + "m1_pct": 2.36 }, "USDJPY": { - "price": 156.987, - "d1_pct": 0.01, - "w1_pct": -1.62, - "m1_pct": -1.57 + "price": 157.122, + "d1_pct": 0.09, + "w1_pct": -1.54, + "m1_pct": -1.49 }, "USDCHF": { - "price": 0.7828, - "d1_pct": 0.18, - "w1_pct": -0.45, - "m1_pct": -1.98 + "price": 0.784, + "d1_pct": 0.33, + "w1_pct": -0.3, + "m1_pct": -1.84 }, "AUDUSD": { - "price": 0.7199, - "d1_pct": -0.02, - "w1_pct": 0.78, - "m1_pct": 4.17 + "price": 0.7183, + "d1_pct": -0.24, + "w1_pct": 0.56, + "m1_pct": 3.93 }, "NZDUSD": { - "price": 0.5902, - "d1_pct": -0.08, - "w1_pct": 0.53, - "m1_pct": 3.22 + "price": 0.5888, + "d1_pct": -0.32, + "w1_pct": 0.29, + "m1_pct": 2.97 }, "USDCAD": { - "price": 1.3602, - "d1_pct": 0.17, - "w1_pct": -0.54, - "m1_pct": -2.26 + "price": 1.361, + "d1_pct": 0.22, + "w1_pct": -0.48, + "m1_pct": -2.21 }, "USDSEK": { - "price": 9.2442, - "d1_pct": 0.15, - "w1_pct": 0.03, - "m1_pct": -1.75 + "price": 9.2645, + "d1_pct": 0.37, + "w1_pct": 0.25, + "m1_pct": -1.53 }, "USDNOK": { - "price": 9.2643, - "d1_pct": 0.05, - "w1_pct": -0.22, - "m1_pct": -4.61 + "price": 9.2654, + "d1_pct": 0.07, + "w1_pct": -0.21, + "m1_pct": -4.59 }, "USDCNY": { "price": 6.8271, @@ -310,64 +283,64 @@ "m1_pct": -0.84 }, "USDMXN": { - "price": 17.4605, - "d1_pct": 0.0, - "w1_pct": 0.27, - "m1_pct": -2.17 - }, - "USDBRL": { - "price": 4.9576, - "d1_pct": -0.24, - "w1_pct": -0.43, - "m1_pct": -3.86 - }, - "USDZAR": { - "price": 16.6319, - "d1_pct": -0.21, - "w1_pct": 0.27, - "m1_pct": -1.79 - }, - "USDINR": { - "price": 95.005, - "d1_pct": 0.26, - "w1_pct": 0.8, - "m1_pct": 2.18 - }, - "USDKRW": { - "price": 1469.63, - "d1_pct": -0.3, - "w1_pct": -0.34, - "m1_pct": -2.62 - }, - "USDTRY": { - "price": 45.1975, - "d1_pct": 0.13, - "w1_pct": 0.41, - "m1_pct": 1.44 - }, - "USDPLN": { - "price": 3.6294, - "d1_pct": 0.06, - "w1_pct": 0.14, + "price": 17.4934, + "d1_pct": 0.19, + "w1_pct": 0.46, "m1_pct": -1.98 }, + "USDBRL": { + "price": 4.9579, + "d1_pct": -0.23, + "w1_pct": -0.43, + "m1_pct": -3.85 + }, + "USDZAR": { + "price": 16.7232, + "d1_pct": 0.34, + "w1_pct": 0.82, + "m1_pct": -1.25 + }, + "USDINR": { + "price": 95.067, + "d1_pct": 0.32, + "w1_pct": 0.87, + "m1_pct": 2.25 + }, + "USDKRW": { + "price": 1472.9399, + "d1_pct": -0.07, + "w1_pct": -0.12, + "m1_pct": -2.4 + }, + "USDTRY": { + "price": 45.1902, + "d1_pct": 0.11, + "w1_pct": 0.39, + "m1_pct": 1.42 + }, + "USDPLN": { + "price": 3.638, + "d1_pct": 0.3, + "w1_pct": 0.38, + "m1_pct": -1.75 + }, "USDHUF": { - "price": 309.852, - "d1_pct": -0.1, - "w1_pct": -0.5, - "m1_pct": -6.62 + "price": 310.559, + "d1_pct": 0.13, + "w1_pct": -0.27, + "m1_pct": -6.4 }, "USDCZK": { - "price": 20.8055, - "d1_pct": 0.15, - "w1_pct": 0.1, - "m1_pct": -2.01 + "price": 20.842, + "d1_pct": 0.32, + "w1_pct": 0.27, + "m1_pct": -1.84 }, "USDSGD": { - "price": 1.2747, - "d1_pct": 0.15, - "w1_pct": -0.19, - "m1_pct": -0.79 + "price": 1.2759, + "d1_pct": 0.24, + "w1_pct": -0.1, + "m1_pct": -0.7 }, "USDIDR": { "price": 17370.0, @@ -376,23 +349,23 @@ "m1_pct": 2.42 }, "USDTHB": { - "price": 32.51, - "d1_pct": 0.03, - "w1_pct": 0.28, - "m1_pct": -0.28 + "price": 32.6, + "d1_pct": 0.31, + "w1_pct": 0.56, + "m1_pct": 0.0 }, "DXY": { - "price": 98.242, - "d1_pct": 0.03, - "w1_pct": -0.24, - "m1_pct": -1.79 + "price": 98.405, + "d1_pct": 0.2, + "w1_pct": -0.08, + "m1_pct": -1.62 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 17.45, + "price": 18.2, "prev_close": 16.99, - "change_pct": 2.71, + "change_pct": 7.12, "timestamp": "2026-05-04 00:00:00" }, "VXN (Nasdaq Vol)": { @@ -465,6 +438,41 @@ } }, "news": [ + { + "headline": "\u2018We\u2019re all worried the honey pot will run dry\u2019: Does the U.S. government borrow from my Social Security to fund federal programs?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/were-worried-the-honey-pot-will-run-dry-does-the-trump-administration-use-my-social-security-to-fund-federal-programs-1cd01b8f?mod=mw_rss_topstories", + "datetime": 1777893660, + "category": "general" + }, + { + "headline": "Oil prices climb after disputed report of Iran strike on U.S. warship in the Strait of Hormuz", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-prices-climb-after-disputed-report-of-iran-strike-on-u-s-warship-in-the-strait-of-hormuz-e09f44c9?mod=mw_rss_topstories", + "datetime": 1777893360, + "category": "general" + }, + { + "headline": "The markets are in the early stages of pricing in stagflation. Here\u2019s what happens next.", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-markets-are-in-the-early-stages-of-pricing-in-stagflation-this-wall-street-giant-finds-25bc7626?mod=mw_rss_topstories", + "datetime": 1777892460, + "category": "general" + }, + { + "headline": "\u2018He is constantly criticizing her\u2019: My son-in-law told my daughter to give up her job. Do I intervene?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-is-constantly-criticizing-her-my-son-in-law-told-my-daughter-to-give-up-her-job-do-i-intervene-eaef801a?mod=mw_rss_topstories", + "datetime": 1777890600, + "category": "general" + }, + { + "headline": "\u2018The numbers don\u2019t lie\u2019: If I had invested my Social Security in the S&P 500 I\u2019d have $4 million. Is the system broken?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/the-numbers-dont-lie-if-i-had-invested-my-social-security-in-the-s-p-500-id-have-4-million-is-the-system-broken-d41b1779?mod=mw_rss_topstories", + "datetime": 1777887900, + "category": "general" + }, { "headline": "Berkshire Hathaway is now sitting on a record $397 billion in cash. And it\u2019s not the only firm reluctant to invest in the stock market.", "source": "MarketWatch", @@ -500,53 +508,18 @@ "datetime": 1777863720, "category": "general" }, - { - "headline": "GameStop is hungry for relevance. Is buying eBay the answer?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/gamestop-is-hungry-for-relevance-is-buying-ebay-the-answer-de7004a0?mod=mw_rss_topstories", - "datetime": 1777860360, - "category": "general" - }, - { - "headline": "Here\u2019s what\u2019s worth streaming in May 2026 on Netflix, Hulu, HBO Max and more", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/heres-whats-worth-streaming-in-may-2026-on-netflix-hulu-hbo-max-and-more-a891be59?mod=mw_rss_topstories", - "datetime": 1777848060, - "category": "general" - }, - { - "headline": "\u2018The numbers don\u2019t lie\u2019: If I had invested my Social Security in the S&P 500 I\u2019d have $4 million. Is the system broken?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/the-numbers-dont-lie-if-i-had-invested-my-social-security-in-the-s-p-500-id-have-4-million-is-the-system-broken-d41b1779?mod=mw_rss_topstories", - "datetime": 1777844700, - "category": "general" - }, - { - "headline": "\u2018We are old school\u2019: I\u2019ve been married for 40 years. Should I have kept my money separate?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/we-are-old-school-ive-been-married-for-40-years-should-i-have-kept-my-money-separate-d4bef3c2?mod=mw_rss_topstories", - "datetime": 1777842960, - "category": "general" - }, - { - "headline": "Become a \u2018lazy\u2019 millionaire: This one habit can add a 20% bonus to your retirement", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/become-a-lazy-millionaire-this-one-habit-can-add-a-20-bonus-to-your-retirement-cf7d715a?mod=mw_rss_topstories", - "datetime": 1777839000, - "category": "general" - }, { "headline": "Trump says US to 'guide' stranded ships through Strait of Hormuz", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/c775jevkyv2o?at_medium=RSS&at_campaign=rss", - "datetime": 1777882245, + "datetime": 1777891354, "category": "general" }, { "headline": "GameStop makes $55.5bn takeover offer for eBay", "source": "BBC Business", "url": "https://www.bbc.com/news/articles/cn0p8yled1do?at_medium=RSS&at_campaign=rss", - "datetime": 1777861354, + "datetime": 1777890396, "category": "general" }, { @@ -637,7 +610,7 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Factory Orders MoM (Mar)", "prev": "0%", - "fcast": "0.4%", + "fcast": "0.5%", "act": "\u2014", "imp": "orange", "beat": null, @@ -781,7 +754,7 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Balance of Trade (Mar)", "prev": "-$57.3B", - "fcast": "-$59.0B", + "fcast": "-$60.5B", "act": "\u2014", "imp": "orange", "beat": null, @@ -877,7 +850,7 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "ISM Services PMI (Apr)", "prev": "54.0", - "fcast": "53.8", + "fcast": "53.7", "act": "\u2014", "imp": "red", "beat": null, @@ -901,7 +874,7 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "JOLTs Job Openings (Mar)", "prev": "6.882M", - "fcast": "6.87M", + "fcast": "6.83M", "act": "\u2014", "imp": "red", "beat": null, @@ -1105,7 +1078,7 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "ADP Employment Change (Apr)", "prev": "62K", - "fcast": "79.0K", + "fcast": "99K", "act": "\u2014", "imp": "orange", "beat": null, @@ -1297,7 +1270,7 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Continuing Jobless Claims (04/25)", "prev": "1785K", - "fcast": "\u2014", + "fcast": "1800K", "act": "\u2014", "imp": "orange", "beat": null, @@ -1309,7 +1282,7 @@ "ctry": "\ud83c\uddfa\ud83c\uddf8", "ev": "Initial Jobless Claims (05/02)", "prev": "189K", - "fcast": "199K", + "fcast": "205K", "act": "\u2014", "imp": "orange", "beat": null, @@ -1464,166 +1437,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 3.892, - "change": 0.019, - "pct_change": 0.4906, - "date": "2026-05-01", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.379, - "change": 0.004, - "pct_change": 0.0914, - "date": "2026-05-01", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 4.964, - "change": -0.004, - "pct_change": -0.0805, - "date": "2026-05-01", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.4143, - "change": -0.0455, - "pct_change": -1.0202, - "date": "2026-05-01", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 4.9707, - "change": -0.0519, - "pct_change": -1.0333, - "date": "2026-05-01", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.6517, - "change": -0.0473, - "pct_change": -0.83, - "date": "2026-05-01", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.6711, - "change": 0.0215, - "pct_change": 0.8114, - "date": "2026-05-04", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.0592, - "change": 0.0183, - "pct_change": 0.6018, - "date": "2026-05-04", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.5605, - "change": 0.0145, - "pct_change": 0.4089, - "date": "2026-05-04", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.3886, - "change": 0.0022, - "pct_change": 0.1587, - "date": "2026-05-01", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.5057, - "change": -0.0196, - "pct_change": -0.7761, - "date": "2026-05-01", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 3.7197, - "change": -0.0256, - "pct_change": -0.6835, - "date": "2026-05-01", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.8644, - "change": 0.0335, - "pct_change": 1.1834, - "date": "2026-05-04", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.879, - "change": 0.0233, - "pct_change": 0.6043, - "date": "2026-05-04", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.7182, - "change": 0.0279, - "pct_change": 0.756, - "date": "2026-05-04", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.5209, - "change": 0.0279, - "pct_change": 0.7987, - "date": "2026-05-04", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 2.9337, - "change": -0.0257, - "pct_change": -0.8684, - "date": "2026-05-01", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.5265, - "change": -0.0162, - "pct_change": -0.4573, - "date": "2026-05-01", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.6989, - "change": -0.0359, - "pct_change": -0.7582, - "date": "2026-05-04", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 4.9924, - "change": -0.0376, - "pct_change": -0.7475, - "date": "2026-05-04", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file