📊 Update market data 2026-06-01 10:56 UTC

This commit is contained in:
FX Radar Bot
2026-06-01 10:56:08 +00:00
parent 8eca6605cf
commit c04ffc1eef
+178 -372
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-06-01T08:56:41.171350Z",
"generated_at": "2026-06-01T10:55:49.420958Z",
"yields": {
"US": {
"y1m": null,
@@ -39,96 +39,63 @@
"change_pct": 0.16,
"timestamp": "2026-05-29 00:00:00"
}
},
"UK": {
"y2": 4.2362,
"y10": 4.836,
"y30": 5.5356
},
"Eurozone": {
"y2": 2.5874,
"y10": 2.9786,
"y30": 3.5245
},
"Japan": {
"y2": 1.4026,
"y10": 2.6807,
"y30": 3.9229
},
"Italy": {
"y2": 2.7282,
"y10": 3.6967
},
"France": {
"y10": 3.5915
},
"Spain": {
"y10": 3.3912
},
"Canada": {
"y2": 2.776,
"y10": 3.4116
},
"Australia": {
"y2": 4.5713,
"y10": 4.894
}
},
"commodities": {
"gold": {
"price": 4526.7002,
"d1_pct": -0.74,
"w1_pct": 0.13,
"m1_pct": -1.91,
"price": 4536.2002,
"d1_pct": -0.53,
"w1_pct": 0.34,
"m1_pct": -1.7,
"unit": "$/oz"
},
"silver": {
"price": 75.83,
"d1_pct": 0.28,
"w1_pct": -0.08,
"m1_pct": 3.12,
"price": 76.14,
"d1_pct": 0.69,
"w1_pct": 0.33,
"m1_pct": 3.54,
"unit": "$/oz"
},
"wti": {
"price": 91.08,
"d1_pct": 4.26,
"w1_pct": -5.71,
"m1_pct": -13.31,
"price": 90.65,
"d1_pct": 3.77,
"w1_pct": -6.16,
"m1_pct": -13.72,
"unit": "$/bbl"
},
"brent": {
"price": 94.47,
"d1_pct": 2.63,
"w1_pct": -8.76,
"m1_pct": -17.14,
"price": 94.11,
"d1_pct": 2.24,
"w1_pct": -9.11,
"m1_pct": -17.45,
"unit": "$/bbl"
},
"natgas": {
"price": 3.374,
"d1_pct": 2.55,
"w1_pct": 16.06,
"m1_pct": 21.94,
"price": 3.351,
"d1_pct": 1.85,
"w1_pct": 15.27,
"m1_pct": 21.11,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.514,
"d1_pct": 2.43,
"w1_pct": 2.71,
"m1_pct": 9.92,
"price": 6.544,
"d1_pct": 2.9,
"w1_pct": 3.19,
"m1_pct": 10.43,
"unit": "$/lb"
},
"wheat": {
"price": 615.5,
"d1_pct": 0.82,
"w1_pct": -4.76,
"m1_pct": -1.32,
"price": 613.75,
"d1_pct": 0.53,
"w1_pct": -5.03,
"m1_pct": -1.6,
"unit": "\u00a2/bu"
},
"corn": {
"price": 447.0,
"d1_pct": 0.06,
"w1_pct": -3.51,
"m1_pct": -3.82,
"price": 446.0,
"d1_pct": -0.17,
"w1_pct": -3.72,
"m1_pct": -4.03,
"unit": "\u00a2/bu"
}
},
@@ -256,118 +223,118 @@
},
"fx": {
"EURUSD": {
"price": 1.1656,
"d1_pct": 0.03,
"w1_pct": 0.12,
"m1_pct": -0.62
"price": 1.1652,
"d1_pct": -0.0,
"w1_pct": 0.09,
"m1_pct": -0.65
},
"GBPUSD": {
"price": 1.3468,
"d1_pct": 0.18,
"w1_pct": -0.1,
"m1_pct": -0.99
"price": 1.3464,
"d1_pct": 0.14,
"w1_pct": -0.13,
"m1_pct": -1.02
},
"USDJPY": {
"price": 159.452,
"price": 159.449,
"d1_pct": 0.11,
"w1_pct": 0.32,
"m1_pct": 1.58
"m1_pct": 1.57
},
"USDCHF": {
"price": 0.7832,
"d1_pct": -0.05,
"w1_pct": 0.12,
"m1_pct": 0.24
"price": 0.7839,
"d1_pct": 0.03,
"w1_pct": 0.21,
"m1_pct": 0.32
},
"AUDUSD": {
"price": 0.7184,
"d1_pct": 0.28,
"w1_pct": 0.37,
"m1_pct": -0.23
"price": 0.7179,
"d1_pct": 0.21,
"w1_pct": 0.31,
"m1_pct": -0.3
},
"NZDUSD": {
"price": 0.5966,
"d1_pct": 0.35,
"w1_pct": 1.59,
"m1_pct": 1.0
"price": 0.5958,
"d1_pct": 0.2,
"w1_pct": 1.44,
"m1_pct": 0.86
},
"USDCAD": {
"price": 1.3817,
"d1_pct": 0.25,
"w1_pct": 0.11,
"m1_pct": 1.75
"price": 1.3823,
"d1_pct": 0.29,
"w1_pct": 0.15,
"m1_pct": 1.79
},
"USDSEK": {
"price": 9.2508,
"d1_pct": 0.02,
"w1_pct": -0.64,
"m1_pct": 0.22
"price": 9.2648,
"d1_pct": 0.17,
"w1_pct": -0.49,
"m1_pct": 0.37
},
"USDNOK": {
"price": 9.233,
"d1_pct": -0.12,
"w1_pct": -0.18,
"m1_pct": -0.28
"price": 9.2483,
"d1_pct": 0.04,
"w1_pct": -0.01,
"m1_pct": -0.12
},
"USDCNY": {
"price": 6.7646,
"price": 6.7645,
"d1_pct": -0.22,
"w1_pct": -0.44,
"m1_pct": -0.92
},
"USDMXN": {
"price": 17.32,
"d1_pct": 0.07,
"w1_pct": 0.35,
"m1_pct": -0.8
"price": 17.3272,
"d1_pct": 0.11,
"w1_pct": 0.39,
"m1_pct": -0.76
},
"USDBRL": {
"price": 5.0539,
"d1_pct": 0.04,
"w1_pct": 0.56,
"m1_pct": 1.7
"price": 5.0434,
"d1_pct": -0.16,
"w1_pct": 0.35,
"m1_pct": 1.49
},
"USDZAR": {
"price": 16.2432,
"price": 16.2428,
"d1_pct": 0.15,
"w1_pct": -0.64,
"m1_pct": -2.54
},
"USDINR": {
"price": 94.875,
"d1_pct": -1.22,
"w1_pct": -0.88,
"m1_pct": 0.12
"price": 94.99,
"d1_pct": -1.1,
"w1_pct": -0.76,
"m1_pct": 0.24
},
"USDKRW": {
"price": 1506.98,
"d1_pct": 0.78,
"w1_pct": -0.39,
"m1_pct": 2.24
"price": 1508.52,
"d1_pct": 0.88,
"w1_pct": -0.28,
"m1_pct": 2.34
},
"USDTRY": {
"price": 45.9053,
"price": 45.9056,
"d1_pct": 0.03,
"w1_pct": 0.39,
"m1_pct": 1.69
},
"USDPLN": {
"price": 3.6326,
"d1_pct": 0.23,
"w1_pct": -0.14,
"m1_pct": 0.15
"price": 3.6335,
"d1_pct": 0.26,
"w1_pct": -0.12,
"m1_pct": 0.18
},
"USDHUF": {
"price": 303.794,
"d1_pct": -0.03,
"w1_pct": -1.06,
"m1_pct": -2.05
"price": 304.11,
"d1_pct": 0.08,
"w1_pct": -0.96,
"m1_pct": -1.95
},
"USDCZK": {
"price": 20.8357,
"d1_pct": 0.11,
"w1_pct": -0.06,
"m1_pct": 0.29
"price": 20.842,
"d1_pct": 0.15,
"w1_pct": -0.03,
"m1_pct": 0.32
},
"USDSGD": {
"price": 1.2774,
@@ -382,23 +349,23 @@
"m1_pct": 3.28
},
"USDTHB": {
"price": 32.54,
"d1_pct": 0.0,
"w1_pct": 0.03,
"m1_pct": 0.12
"price": 32.53,
"d1_pct": -0.03,
"w1_pct": 0.0,
"m1_pct": 0.09
},
"DXY": {
"price": 98.978,
"d1_pct": 0.07,
"w1_pct": -0.34,
"m1_pct": 0.92
"price": 99.042,
"d1_pct": 0.13,
"w1_pct": -0.28,
"m1_pct": 0.98
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 15.95,
"price": 15.77,
"prev_close": 15.32,
"change_pct": 4.11,
"change_pct": 2.94,
"timestamp": "2026-06-01 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -446,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.64,
"d1_pct": -0.31,
"w1_pct": 0.31,
"m1_pct": 1.75,
"price": 9.6525,
"d1_pct": -0.18,
"w1_pct": 0.44,
"m1_pct": 1.89,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.94,
"d1_pct": -0.49,
"w1_pct": 1.19,
"m1_pct": 2.01,
"price": 140.74,
"d1_pct": -0.64,
"w1_pct": 1.05,
"m1_pct": 1.87,
"country": "Eurozone",
"duration": "mixed"
},
@@ -472,73 +439,73 @@
},
"news": [
{
"headline": "Berkshire Hathaway finds a use for 2% of its $397 billion cash pile with home-builder deal",
"headline": "A \u2018volatility spasm\u2019 is set to give the toughest test yet to the nine-week-old stock-market rally",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/berkshire-hathaway-finds-a-use-for-2-of-its-397-billion-cash-pile-with-home-builder-deal-29086e22?mod=mw_rss_topstories",
"datetime": 1780303440,
"url": "https://www.marketwatch.com/story/a-volatility-spasm-is-set-to-give-the-toughest-test-yet-to-the-nine-week-old-stock-market-rally-1ab1af2e?mod=mw_rss_topstories",
"datetime": 1780310580,
"category": "general"
},
{
"headline": "Why doctors stood up and cheered mid-presentation for a historic pancreatic cancer treatment",
"headline": "\u2018I\u2019m unsure of the best approach\u2019: My father, 91, is in hospice care. He left his six children CDs. Can we cash out?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-doctors-stood-up-and-cheered-mid-presentation-for-a-historic-pancreatic-cancer-treatment-15406029?mod=mw_rss_topstories",
"datetime": 1780303020,
"url": "https://www.marketwatch.com/story/im-unsure-of-the-best-approach-my-father-91-is-in-hospice-care-he-left-his-six-children-cds-can-we-cash-out-72006059?mod=mw_rss_topstories",
"datetime": 1780308000,
"category": "general"
},
{
"headline": "Oil rises, U.S. stock futures inch higher as Wall Street looks to extend its winning streak",
"headline": "Another dire problem for Social Security: Trustees may be calculating the birth rate wrong",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-rises-u-s-stock-futures-dip-as-wall-street-looks-to-extend-its-winning-streak-2490f216?mod=mw_rss_topstories",
"datetime": 1780282140,
"category": "general"
},
{
"headline": "Jerome Powell warns that politicizing Fed will erode its credibility",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/jerome-powell-warns-that-politicizing-fed-will-erode-its-credibility-34fa4f14?mod=mw_rss_topstories",
"datetime": 1780281660,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t ask him to be my financial adviser. Was I naive?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1780270500,
"category": "general"
},
{
"headline": "\u2018There is zero transparency\u2019: My friend\u2019s sister controls their mother\u2019s estate. How can we stop her from stealing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/there-is-zero-transparency-my-friends-sister-controls-their-mothers-estate-how-can-we-stop-her-from-stealing-a1a34ac8?mod=mw_rss_topstories",
"datetime": 1780269240,
"category": "general"
},
{
"headline": "\u2018It is such a fine line\u2019: I am a CFP and see nothing wrong with networking on the golf course. Am I wrong?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/it-is-such-a-fine-line-i-am-a-cfp-and-see-nothing-wrong-with-networking-on-the-golf-course-am-i-wrong-50a698e8?mod=mw_rss_topstories",
"datetime": 1780269000,
"url": "https://www.marketwatch.com/story/another-dire-problem-for-social-security-trustees-may-be-calculating-the-birth-rate-wrong-955d1930?mod=mw_rss_topstories",
"datetime": 1780308000,
"category": "general"
},
{
"headline": "\u2018I have no preexisting conditions\u2019: I\u2019m 56, earn $198,000 and want to retire early. Can I afford private healthcare?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-preexisting-conditions-im-56-earn-198-000-and-want-to-retire-early-can-i-afford-private-healthcare-e80cdd26?mod=mw_rss_topstories",
"datetime": 1780268580,
"datetime": 1780308000,
"category": "general"
},
{
"headline": "The stock index you invest in isn\u2019t always the most important decision. Here\u2019s what matters even more.",
"headline": "Intel and AMD shares fall more than Nvidia rises on new PC superchip",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/investing-in-the-dow-or-s-p-500-doesnt-matter-heres-what-actually-does-757aa571?mod=mw_rss_topstories",
"datetime": 1780258080,
"url": "https://www.marketwatch.com/story/intel-and-amd-shares-fall-more-than-nvidia-rises-on-new-pc-superchip-08b2411f?mod=mw_rss_topstories",
"datetime": 1780307580,
"category": "general"
},
{
"headline": "Government is now an active investor \u2014 and it\u2019s why your portfolio needs \u2018home-court advantage\u2019",
"headline": "Doctors stood up and cheered mid-presentation for this historic pancreatic cancer treatment",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-u-s-china-rivalry-is-killing-global-supply-chains-your-portfolio-needs-a-home-court-advantage-02870253?mod=mw_rss_topstories",
"datetime": 1780257720,
"url": "https://www.marketwatch.com/story/why-doctors-stood-up-and-cheered-mid-presentation-for-a-historic-pancreatic-cancer-treatment-15406029?mod=mw_rss_topstories",
"datetime": 1780307340,
"category": "general"
},
{
"headline": "\u2018I am 71 and comfortable\u2019: Should I sell $10,000 in stock to visit my grandkids in Thailand \u2014 or dip into my $50,000 savings?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-am-71-and-comfortable-should-i-sell-10-000-in-stock-to-visit-my-grandkids-in-thailand-or-dip-into-my-50-000-savings-16230c6a?mod=mw_rss_topstories",
"datetime": 1780306380,
"category": "general"
},
{
"headline": "My golf buddy dropped me when I didn\u2019t ask him to be my financial adviser. Was I naive?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-dropped-me-when-i-didnt-make-him-my-financial-adviser-be-careful-who-you-trust-b5c00854?mod=mw_rss_topstories",
"datetime": 1780304760,
"category": "general"
},
{
"headline": "Ted Danson and Mary Steenburgen list $9.9 million Martha\u2019s Vineyard property where they wed 31 years ago",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/ted-danson-and-mary-steenburgen-list-9-9-million-marthas-vineyard-property-where-they-wed-31-years-ago-013b062e?mod=mw_rss_topstories",
"datetime": 1780304520,
"category": "general"
},
{
"headline": "Dakota Johnson lists stunning midcentury modern \u2018tree house\u2019 in L.A. for $6 million",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/dakota-johnson-lists-stunning-midcentury-modern-tree-house-in-l-a-for-6-million-11f45f97?mod=mw_rss_topstories",
"datetime": 1780304340,
"category": "general"
},
{
@@ -548,6 +515,13 @@
"datetime": 1780302543,
"category": "general"
},
{
"headline": "EasyJet says possible takeover bid 'opportunistic'",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c042071p96po?at_medium=RSS&at_campaign=rss",
"datetime": 1780307231,
"category": "general"
},
{
"headline": "Nvidia announces new AI chip for personal computers",
"source": "BBC Business",
@@ -556,10 +530,10 @@
"category": "general"
},
{
"headline": "Tickets for festivals are getting more expensive - we compared them",
"headline": "Why is Lidl opening a pub? ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9pgmw3yz2o?at_medium=RSS&at_campaign=rss",
"datetime": 1780104412,
"url": "https://www.bbc.com/news/articles/cze222z1300o?at_medium=RSS&at_campaign=rss",
"datetime": 1780269387,
"category": "general"
},
{
@@ -569,13 +543,6 @@
"datetime": 1780273487,
"category": "general"
},
{
"headline": "Why is Lidl opening a pub? ",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cze222z1300o?at_medium=RSS&at_campaign=rss",
"datetime": 1780269387,
"category": "general"
},
{
"headline": "Caribbean hot sauce producers warn of shortages and higher prices",
"source": "BBC Business",
@@ -597,19 +564,19 @@
"datetime": 1780179812,
"category": "general"
},
{
"headline": "Tickets for festivals are getting more expensive - we compared them",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj9pgmw3yz2o?at_medium=RSS&at_campaign=rss",
"datetime": 1780104412,
"category": "general"
},
{
"headline": "Why Britain's notoriously bad train wi-fi might soon be a thing of the past",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cn8pn4l03r7o?at_medium=RSS&at_campaign=rss",
"datetime": 1780182157,
"category": "general"
},
{
"headline": "Arrive three hours before flight home, airline boss tells UK holidaymakers",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c8xw2kjlrlxo?at_medium=RSS&at_campaign=rss",
"datetime": 1780131365,
"category": "general"
}
],
"calendar": [
@@ -1470,166 +1437,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.035,
"change": 0.025,
"pct_change": 0.6234,
"date": "2026-06-01",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.464,
"change": 0.021,
"pct_change": 0.4727,
"date": "2026-06-01",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.99,
"change": 0.02,
"pct_change": 0.4024,
"date": "2026-06-01",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.2362,
"change": 0.0057,
"pct_change": 0.1347,
"date": "2026-06-01",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 4.836,
"change": 0.0146,
"pct_change": 0.3028,
"date": "2026-06-01",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.5356,
"change": 0.0179,
"pct_change": 0.3244,
"date": "2026-06-01",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.5874,
"change": 0.0344,
"pct_change": 1.3474,
"date": "2026-06-01",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 2.9786,
"change": 0.0368,
"pct_change": 1.2509,
"date": "2026-06-01",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5245,
"change": 0.029,
"pct_change": 0.8296,
"date": "2026-06-01",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4026,
"change": 0.0391,
"pct_change": 2.8676,
"date": "2026-06-01",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.6807,
"change": 0.0242,
"pct_change": 0.911,
"date": "2026-06-01",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.9229,
"change": 0.0084,
"pct_change": 0.2146,
"date": "2026-06-01",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.7282,
"change": 0.0436,
"pct_change": 1.6241,
"date": "2026-06-01",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.6967,
"change": 0.0436,
"pct_change": 1.1935,
"date": "2026-06-01",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.5915,
"change": 0.0395,
"pct_change": 1.112,
"date": "2026-06-01",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.3912,
"change": 0.0448,
"pct_change": 1.3388,
"date": "2026-06-01",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 2.776,
"change": -0.0647,
"pct_change": -2.2776,
"date": "2026-05-29",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.4116,
"change": -0.0225,
"pct_change": -0.6552,
"date": "2026-05-29",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.5713,
"change": 0.0391,
"pct_change": 0.8627,
"date": "2026-06-01",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.894,
"change": 0.0493,
"pct_change": 1.0176,
"date": "2026-06-01",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}