gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-04 03:37:42 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-14 11:57 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-14 11:57:08 +00:00
parent 81c33ac6e2
commit bf00238e3f
1 changed files with 187 additions and 187 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+187 -187
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-14T09:37:13.220141Z",
"generated_at": "2026-05-14T11:56:52.479449Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4699.2998,
"d1_pct": 0.03,
"w1_pct": -0.01,
"m1_pct": -2.1,
"price": 4703.7002,
"d1_pct": 0.13,
"w1_pct": 0.08,
"m1_pct": -2.01,
"unit": "$/oz"
},
"silver": {
"price": 87.715,
"d1_pct": -1.32,
"w1_pct": 10.06,
"m1_pct": 10.35,
"price": 87.43,
"d1_pct": -1.64,
"w1_pct": 9.7,
"m1_pct": 9.99,
"unit": "$/oz"
},
"wti": {
"price": 101.7,
"d1_pct": 0.67,
"w1_pct": 7.27,
"m1_pct": 11.4,
"price": 100.63,
"d1_pct": -0.39,
"w1_pct": 6.14,
"m1_pct": 10.23,
"unit": "$/bbl"
},
"brent": {
"price": 106.44,
"d1_pct": 0.77,
"w1_pct": 6.38,
"m1_pct": 12.12,
"price": 105.26,
"d1_pct": -0.35,
"w1_pct": 5.2,
"m1_pct": 10.88,
"unit": "$/bbl"
},
"natgas": {
"price": 2.875,
"d1_pct": 0.38,
"w1_pct": 3.83,
"m1_pct": 10.15,
"price": 2.853,
"d1_pct": -0.38,
"w1_pct": 3.03,
"m1_pct": 9.31,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.623,
"d1_pct": -0.19,
"w1_pct": 8.09,
"m1_pct": 9.07,
"price": 6.6355,
"d1_pct": 0.0,
"w1_pct": 8.29,
"m1_pct": 9.28,
"unit": "$/lb"
},
"wheat": {
"price": 679.5,
"d1_pct": 2.18,
"w1_pct": 12.92,
"m1_pct": 14.44,
"price": 679.25,
"d1_pct": 2.14,
"w1_pct": 12.88,
"m1_pct": 14.4,
"unit": "\u00a2/bu"
},
"corn": {
"price": 479.0,
"d1_pct": 2.68,
"w1_pct": 5.8,
"m1_pct": 6.15,
"price": 477.25,
"d1_pct": 2.3,
"w1_pct": 5.41,
"m1_pct": 5.76,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.171,
"d1_pct": -0.22,
"w1_pct": -0.32,
"m1_pct": -0.76
"price": 1.1708,
"d1_pct": -0.23,
"w1_pct": -0.33,
"m1_pct": -0.77
},
"GBPUSD": {
"price": 1.3512,
"d1_pct": -0.19,
"d1_pct": -0.18,
"w1_pct": -0.59,
"m1_pct": -0.47
},
"USDJPY": {
"price": 157.901,
"price": 157.915,
"d1_pct": 0.15,
"w1_pct": 0.89,
"m1_pct": -0.56
"w1_pct": 0.9,
"m1_pct": -0.55
},
"USDCHF": {
"price": 0.7821,
"d1_pct": 0.22,
"w1_pct": 0.42,
"m1_pct": 0.16
"price": 0.7819,
"d1_pct": 0.19,
"w1_pct": 0.39,
"m1_pct": 0.12
},
"AUDUSD": {
"price": 0.7251,
"d1_pct": 0.18,
"w1_pct": 0.21,
"m1_pct": 1.7
"price": 0.7245,
"d1_pct": 0.1,
"w1_pct": 0.13,
"m1_pct": 1.62
},
"NZDUSD": {
"price": 0.5939,
"d1_pct": -0.23,
"w1_pct": -0.25,
"m1_pct": 0.59
"price": 0.5935,
"d1_pct": -0.3,
"w1_pct": -0.32,
"m1_pct": 0.53
},
"USDCAD": {
"price": 1.3709,
"d1_pct": 0.09,
"w1_pct": 0.53,
"m1_pct": -0.41
"price": 1.3721,
"d1_pct": 0.17,
"w1_pct": 0.61,
"m1_pct": -0.33
},
"USDSEK": {
"price": 9.3224,
"d1_pct": 0.32,
"w1_pct": 0.92,
"m1_pct": 1.65
"price": 9.3285,
"d1_pct": 0.38,
"w1_pct": 0.98,
"m1_pct": 1.71
},
"USDNOK": {
"price": 9.1946,
"d1_pct": 0.13,
"w1_pct": -1.05,
"m1_pct": -2.52
"price": 9.2253,
"d1_pct": 0.46,
"w1_pct": -0.72,
"m1_pct": -2.2
},
"USDCNY": {
"price": 6.7846,
@@ -283,64 +283,64 @@
"m1_pct": -0.46
},
"USDMXN": {
"price": 17.2026,
"d1_pct": -0.15,
"w1_pct": -0.3,
"m1_pct": -0.3
"price": 17.1953,
"d1_pct": -0.19,
"w1_pct": -0.34,
"m1_pct": -0.34
},
"USDBRL": {
"price": 4.9842,
"d1_pct": 1.52,
"w1_pct": 1.05,
"m1_pct": -0.01
"price": 4.9877,
"d1_pct": 1.59,
"w1_pct": 1.12,
"m1_pct": 0.06
},
"USDZAR": {
"price": 16.4353,
"d1_pct": -0.46,
"w1_pct": 0.22,
"m1_pct": 0.71
"price": 16.3994,
"d1_pct": -0.68,
"w1_pct": -0.0,
"m1_pct": 0.49
},
"USDINR": {
"price": 95.7825,
"d1_pct": 0.16,
"w1_pct": 1.24,
"m1_pct": 2.81
"price": 95.753,
"d1_pct": 0.13,
"w1_pct": 1.21,
"m1_pct": 2.78
},
"USDKRW": {
"price": 1491.95,
"d1_pct": -0.07,
"w1_pct": 3.29,
"m1_pct": 1.53
"price": 1491.65,
"d1_pct": -0.09,
"w1_pct": 3.27,
"m1_pct": 1.51
},
"USDTRY": {
"price": 45.4315,
"d1_pct": 0.07,
"w1_pct": 0.45,
"m1_pct": 1.56
"price": 45.4062,
"d1_pct": 0.01,
"w1_pct": 0.39,
"m1_pct": 1.51
},
"USDPLN": {
"price": 3.6219,
"d1_pct": -0.0,
"w1_pct": 0.54,
"m1_pct": 0.86
"price": 3.6205,
"d1_pct": -0.04,
"w1_pct": 0.5,
"m1_pct": 0.83
},
"USDHUF": {
"price": 306.084,
"d1_pct": 0.62,
"w1_pct": 0.57,
"m1_pct": -0.46
"price": 305.389,
"d1_pct": 0.39,
"w1_pct": 0.34,
"m1_pct": -0.69
},
"USDCZK": {
"price": 20.768,
"d1_pct": 0.18,
"w1_pct": 0.39,
"m1_pct": 0.73
"price": 20.7579,
"d1_pct": 0.13,
"w1_pct": 0.34,
"m1_pct": 0.68
},
"USDSGD": {
"price": 1.2733,
"d1_pct": 0.12,
"w1_pct": 0.44,
"m1_pct": 0.2
"price": 1.2732,
"d1_pct": 0.11,
"w1_pct": 0.43,
"m1_pct": 0.19
},
"USDIDR": {
"price": 17460.0,
@@ -349,23 +349,23 @@
"m1_pct": 1.93
},
"USDTHB": {
"price": 32.32,
"d1_pct": -0.12,
"w1_pct": 0.28,
"m1_pct": 1.06
"price": 32.29,
"d1_pct": -0.22,
"w1_pct": 0.19,
"m1_pct": 0.97
},
"DXY": {
"price": 98.505,
"d1_pct": 0.03,
"w1_pct": 0.26,
"m1_pct": 0.45
"price": 98.573,
"d1_pct": 0.09,
"w1_pct": 0.33,
"m1_pct": 0.52
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.82,
"price": 17.87,
"prev_close": 17.87,
"change_pct": -0.28,
"change_pct": 0.0,
"timestamp": "2026-05-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.71,
"d1_pct": 0.13,
"w1_pct": -0.61,
"m1_pct": -1.42,
"price": 9.725,
"d1_pct": 0.28,
"w1_pct": -0.46,
"m1_pct": -1.27,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 141.06,
"d1_pct": 0.29,
"w1_pct": -0.87,
"m1_pct": -0.47,
"price": 141.33,
"d1_pct": 0.48,
"w1_pct": -0.68,
"m1_pct": -0.28,
"country": "Eurozone",
"duration": "mixed"
},
@@ -439,80 +439,80 @@
},
"news": [
{
"headline": "A look at which assets are following the script, and which aren\u2019t, on day 75 of the war",
"headline": "Cisco to cut jobs so it can invest more in AI, and the stock rockets toward a record",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-look-at-which-assets-are-following-the-script-and-which-arent-on-day-75-of-the-war-bdd52fba?mod=mw_rss_topstories",
"datetime": 1778750940,
"url": "https://www.marketwatch.com/story/cisco-to-cut-jobs-so-it-can-invest-more-in-ai-and-the-stock-rockets-toward-a-record-cf9d09a9?mod=mw_rss_topstories",
"datetime": 1778758620,
"category": "general"
},
{
"headline": "We\u2019re in our 40s. Our mortgage is nearly paid off \u2014 how should we invest our extra $1,500 a month?",
"headline": "What the biggest mid-cycle earnings acceleration on record means for the stock market",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-in-our-40s-our-mortgage-is-nearly-paid-off-how-should-we-invest-our-extra-1-500-a-month-af3eec89?mod=mw_rss_topstories",
"datetime": 1778750100,
"url": "https://www.marketwatch.com/story/what-the-biggest-mid-cycle-earnings-acceleration-on-record-means-for-the-stock-market-9d4ad29d?mod=mw_rss_topstories",
"datetime": 1778758620,
"category": "general"
},
{
"headline": "The commodities guru who warned about silver falling now, is saying the hantavirus could do the same to oil",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-commodities-guru-who-warned-about-silver-falling-now-is-saying-the-hantavirus-could-do-the-same-to-oil-a0504be0?mod=mw_rss_topstories",
"datetime": 1778758380,
"category": "general"
},
{
"headline": "\u2018I have zero envy\u2019: I\u2019m 75, enjoy working and live below my means. Why are more people not like me?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-zero-envy-im-75-enjoy-working-and-live-below-my-means-why-are-more-people-not-like-me-1b68f8eb?mod=mw_rss_topstories",
"datetime": 1778758200,
"category": "general"
},
{
"headline": "Nvidia moves one step closer to a breakthrough on Chinese exports after reaching another milestone",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/nvidia-moves-one-step-closer-to-a-breakthrough-on-chinese-exports-after-reaching-another-milestone-aebeda28?mod=mw_rss_topstories",
"datetime": 1778749200,
"datetime": 1778757600,
"category": "general"
},
{
"headline": "My wife and I retired with 22 times our income. Why don\u2019t more people do what we did?",
"headline": "Few Americans can afford long-term care \u2014 but this state program could be a game changer",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-retirement-fund-is-like-an-ai-version-of-me-it-keeps-working-when-im-not-able-to-6d053f9d?mod=mw_rss_topstories",
"datetime": 1778743560,
"category": "general"
},
{
"headline": "20 stocks in the S&P 500 of companies with soaring sales and improving profit margins",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/20-stocks-in-the-s-p-500-of-companies-with-soaring-sales-and-improving-profit-margins-eb74005a?mod=mw_rss_topstories",
"datetime": 1778719380,
"category": "general"
},
{
"headline": "Cisco to cut jobs so it can invest more in AI, and the stock rockets toward a record",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cisco-to-cut-jobs-so-it-can-invest-more-in-ai-and-the-stock-rockets-toward-a-record-cf9d09a9?mod=mw_rss_topstories",
"datetime": 1778717520,
"category": "general"
},
{
"headline": "Cerebras\u2019s massive IPO will be a fresh test of investor excitement for AI infrastructure",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/cerebrass-ipo-will-be-fresh-a-test-of-investor-excitement-for-ai-infrastructure-3499a2a5?mod=mw_rss_topstories",
"datetime": 1778716320,
"category": "general"
},
{
"headline": "Inflation will likely be higher for longer. Your retirement plan isn\u2019t built for that.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-3-8-inflation-actually-feels-like-an-8-hit-to-your-retirement-savings-9e0ba615?mod=mw_rss_topstories",
"datetime": 1778715240,
"category": "general"
},
{
"headline": "The Iran war could be a $300 billion shock \u2014 driving up mortgage rates and squeezing wages",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-iran-war-could-be-a-300-billion-shock-driving-up-mortgage-rates-and-squeezing-wages-06afc027?mod=mw_rss_topstories",
"datetime": 1778714460,
"url": "https://www.marketwatch.com/story/few-americans-can-afford-long-term-care-but-this-state-program-could-be-a-game-changer-e136b6ff?mod=mw_rss_topstories",
"datetime": 1778757120,
"category": "general"
},
{
"headline": "Retailers keep tinkering with their AI shopping assistants, in search of better service",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retailers-keep-tinkering-with-their-ai-shopping-assistants-in-search-of-better-service-d17b01b0?mod=mw_rss_topstories",
"datetime": 1778709780,
"datetime": 1778756040,
"category": "general"
},
{
"headline": "\u2018He is retired\u2019: Should my husband take his Social Security at 62 and invest it?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-is-retired-should-my-husband-take-his-social-security-at-62-and-invest-it-c7b74368?mod=mw_rss_topstories",
"datetime": 1778754600,
"category": "general"
},
{
"headline": "\u2018Several days have passed\u2019: The restaurant failed to process my 20% tip. Is it cheating the staff?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/several-days-have-passed-the-restaurant-failed-to-process-my-20-tip-is-it-cheating-the-staff-e4338e82?mod=mw_rss_topstories",
"datetime": 1778753700,
"category": "general"
},
{
"headline": "The stock market is breaking the rules of the inflation playbook. Here is what is different this time",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/a-look-at-which-assets-are-following-the-script-and-which-arent-on-day-75-of-the-war-bdd52fba?mod=mw_rss_topstories",
"datetime": 1778751480,
"category": "general"
},
{
"headline": "UK economy sees surprise growth in March despite Iran war",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cx213n20njzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778749839,
"datetime": 1778752401,
"category": "general"
},
{
@@ -537,14 +537,14 @@
"category": "general"
},
{
"headline": "Australian giant Coles misled shoppers with fake discounts, court rules",
"headline": "Woman in bank row over depositing \u00a3900 HMRC cheque",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c202159x6x3o?at_medium=RSS&at_campaign=rss",
"datetime": 1778728160,
"url": "https://www.bbc.com/news/articles/ce9p0kkeer8o?at_medium=RSS&at_campaign=rss",
"datetime": 1778736561,
"category": "general"
},
{
"headline": "Why big tech is betting on cute mascots",
"headline": "Big tech bets on new mascots in bid to seem more cuddly",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c99l1zzp8xzo?at_medium=RSS&at_campaign=rss",
"datetime": 1778713717,
@@ -557,6 +557,13 @@
"datetime": 1778749583,
"category": "general"
},
{
"headline": "Australian giant Coles misled shoppers with fake discounts, court rules",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c202159x6x3o?at_medium=RSS&at_campaign=rss",
"datetime": 1778728160,
"category": "general"
},
{
"headline": "Tui sees summer sales fall 10% due to cautious UK customers",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/c99lmyr1dnxo?at_medium=RSS&at_campaign=rss",
"datetime": 1778680858,
"category": "general"
},
{
"headline": "Smart glasses are 'an invasion of privacy' - Meta's are selling better than ever",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cj37z8357e5o?at_medium=RSS&at_campaign=rss",
"datetime": 1778648467,
"category": "general"
}
],
"calendar": [
@@ -947,7 +947,7 @@
"ev": "Core PPI MoM (Apr)",
"prev": "0.2%",
"fcast": "0.3%",
"act": "1.0%",
"act": "1%",
"imp": "orange",
"beat": "beat",
"source": "finviz"
@@ -957,7 +957,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "Core PPI YoY (Apr)",
"prev": "4.0%",
"prev": "4%",
"fcast": "4.3%",
"act": "5.2%",
"imp": "orange",
@@ -969,7 +969,7 @@
"time": "08:30",
"ctry": "\ud83c\uddfa\ud83c\uddf8",
"ev": "PPI (Apr)",
"prev": "154.006",
"prev": "154.372",
"fcast": "\u2014",
"act": "156.496",
"imp": "orange",
@@ -1019,7 +1019,7 @@
"ev": "PPI YoY (Apr)",
"prev": "4.3%",
"fcast": "4.9%",
"act": "6.0%",
"act": "6%",
"imp": "orange",
"beat": "beat",
"source": "finviz"
@@ -1079,7 +1079,7 @@
"ev": "EIA Distillate Stocks Change (05/09)",
"prev": "-1.294M",
"fcast": "-2.83M",
"act": "0.190M",
"act": "0.19M",
"imp": "orange",
"beat": null,
"source": "finviz"
@@ -1127,7 +1127,7 @@
"ev": "EIA Refinery Crude Runs Change (05/09)",
"prev": "-0.042M",
"fcast": "\u2014",
"act": "0.370M",
"act": "0.37M",
"imp": "orange",
"beat": null,
"source": "finviz"