gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-28 22:06 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-28 22:06:47 +00:00
parent ce247907b1
commit be72b6e4bd
1 changed files with 240 additions and 240 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+240 -240
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-28T20:07:15.444763Z",
"generated_at": "2026-10-28T22:06:26.090656Z",
"yields": {
"US": {
"y1m": null,
@@ -43,45 +43,45 @@
},
"commodities": {
"gold": {
"price": 4080.6001,
"d1_pct": 0.15,
"w1_pct": -1.67,
"m1_pct": -2.37,
"price": 4081.2,
"d1_pct": 0.16,
"w1_pct": -1.66,
"m1_pct": -2.36,
"unit": "$/oz"
},
"silver": {
"price": 54.235,
"d1_pct": -0.11,
"w1_pct": -5.55,
"m1_pct": -10.6,
"price": 54.04,
"d1_pct": -0.47,
"w1_pct": -5.89,
"m1_pct": -10.93,
"unit": "$/oz"
},
"wti": {
"price": 102.41,
"d1_pct": 2.51,
"w1_pct": 5.41,
"m1_pct": 14.58,
"price": 101.94,
"d1_pct": 2.04,
"w1_pct": 4.93,
"m1_pct": 14.05,
"unit": "$/bbl"
},
"brent": {
"price": 111.26,
"d1_pct": -2.3,
"w1_pct": 2.24,
"m1_pct": 8.45,
"price": 110.44,
"d1_pct": -3.02,
"w1_pct": 1.49,
"m1_pct": 7.65,
"unit": "$/bbl"
},
"natgas": {
"price": 3.028,
"d1_pct": 12.27,
"w1_pct": 8.53,
"m1_pct": 0.56,
"price": 3.029,
"d1_pct": 12.31,
"w1_pct": 8.57,
"m1_pct": 0.6,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.698,
"d1_pct": 1.15,
"w1_pct": 2.37,
"m1_pct": 2.36,
"price": 6.6825,
"d1_pct": 0.91,
"w1_pct": 2.13,
"m1_pct": 2.12,
"unit": "$/lb"
},
"wheat": {
@@ -101,10 +101,10 @@
},
"etfs": {
"S&P 500": {
"price": 772.39,
"d1_pct": 0.35,
"w1_pct": -0.09,
"m1_pct": 1.07
"price": 772.31,
"d1_pct": 0.34,
"w1_pct": -0.1,
"m1_pct": 1.06
},
"Nasdaq 100": {
"price": 725.61,
@@ -113,10 +113,10 @@
"m1_pct": -1.67
},
"Russell 2000": {
"price": 281.36,
"d1_pct": 0.42,
"w1_pct": 1.77,
"m1_pct": 0.84
"price": 281.29,
"d1_pct": 0.4,
"w1_pct": 1.74,
"m1_pct": 0.82
},
"EM Equities": {
"price": 63.52,
@@ -125,180 +125,180 @@
"m1_pct": -5.76
},
"China Large Cap": {
"price": 32.47,
"d1_pct": -0.09,
"w1_pct": -1.43,
"m1_pct": -4.11
"price": 32.46,
"d1_pct": -0.12,
"w1_pct": -1.46,
"m1_pct": -4.13
},
"Japan Equities": {
"price": 95.01,
"d1_pct": -0.25,
"w1_pct": -0.74,
"m1_pct": -1.55
"price": 94.99,
"d1_pct": -0.27,
"w1_pct": -0.76,
"m1_pct": -1.57
},
"Brazil Equities": {
"price": 33.64,
"d1_pct": -1.92,
"w1_pct": -20.87,
"m1_pct": -7.76
"price": 33.62,
"d1_pct": -1.98,
"w1_pct": -20.91,
"m1_pct": -7.81
},
"Germany Equities": {
"price": 41.81,
"d1_pct": 0.7,
"w1_pct": 0.26,
"m1_pct": -0.21
"price": 41.8,
"d1_pct": 0.67,
"w1_pct": 0.24,
"m1_pct": -0.24
},
"UK Equities": {
"price": 47.305,
"d1_pct": 0.24,
"w1_pct": -0.81,
"m1_pct": 0.97
"price": 47.29,
"d1_pct": 0.21,
"w1_pct": -0.84,
"m1_pct": 0.94
},
"US Dollar Index": {
"price": 29.0601,
"price": 29.06,
"d1_pct": -0.21,
"w1_pct": 0.48,
"m1_pct": 1.08
},
"Euro ETF": {
"price": 103.0178,
"d1_pct": 0.17,
"w1_pct": -0.67,
"m1_pct": -1.49
"price": 103.03,
"d1_pct": 0.18,
"w1_pct": -0.66,
"m1_pct": -1.48
},
"Yen ETF": {
"price": 58.06,
"d1_pct": -0.07,
"w1_pct": 0.28,
"m1_pct": -0.36
"price": 58.08,
"d1_pct": -0.03,
"w1_pct": 0.31,
"m1_pct": -0.33
},
"GBP ETF": {
"price": 128.2,
"d1_pct": 0.08,
"w1_pct": -0.49,
"m1_pct": 0.84
"price": 128.25,
"d1_pct": 0.12,
"w1_pct": -0.45,
"m1_pct": 0.88
},
"AUD ETF": {
"price": 69.905,
"d1_pct": 0.38,
"w1_pct": 0.31,
"m1_pct": 1.1
"price": 69.96,
"d1_pct": 0.46,
"w1_pct": 0.39,
"m1_pct": 1.18
},
"CAD ETF": {
"price": 69.715,
"d1_pct": 0.27,
"w1_pct": 0.27,
"m1_pct": 1.22
"price": 69.81,
"d1_pct": 0.4,
"w1_pct": 0.4,
"m1_pct": 1.36
},
"Gold ETF": {
"price": 373.57,
"d1_pct": 0.35,
"w1_pct": -1.42,
"m1_pct": -2.43
"price": 373.51,
"d1_pct": 0.33,
"w1_pct": -1.44,
"m1_pct": -2.45
},
"Oil ETF": {
"price": 166.53,
"d1_pct": 1.62,
"w1_pct": 4.21,
"m1_pct": 16.17
"price": 166.57,
"d1_pct": 1.64,
"w1_pct": 4.24,
"m1_pct": 16.2
},
"Agriculture ETF": {
"price": 27.115,
"d1_pct": -1.04,
"w1_pct": -3.57,
"m1_pct": -4.02
"price": 27.11,
"d1_pct": -1.06,
"w1_pct": -3.59,
"m1_pct": -4.04
},
"Energy Sector": {
"price": 68.48,
"d1_pct": 0.4,
"w1_pct": 0.47,
"m1_pct": 11.28
"price": 68.45,
"d1_pct": 0.35,
"w1_pct": 0.43,
"m1_pct": 11.23
},
"Financials Sector": {
"price": 56.1161,
"d1_pct": 0.42,
"w1_pct": 0.14,
"m1_pct": 3.9
"price": 56.13,
"d1_pct": 0.45,
"w1_pct": 0.16,
"m1_pct": 3.93
}
},
"fx": {
"EURUSD": {
"price": 1.1163,
"d1_pct": -0.09,
"w1_pct": -0.57,
"m1_pct": -1.84
"price": 1.1157,
"d1_pct": -0.15,
"w1_pct": -0.62,
"m1_pct": -1.9
},
"GBPUSD": {
"price": 1.333,
"d1_pct": -0.11,
"w1_pct": -0.32,
"m1_pct": 0.57
"price": 1.3326,
"d1_pct": -0.14,
"w1_pct": -0.35,
"m1_pct": 0.54
},
"USDJPY": {
"price": 157.899,
"d1_pct": 0.24,
"w1_pct": -0.23,
"m1_pct": 0.34
"price": 157.802,
"d1_pct": 0.17,
"w1_pct": -0.29,
"m1_pct": 0.28
},
"USDCHF": {
"price": 0.8281,
"d1_pct": 0.07,
"w1_pct": 0.3,
"m1_pct": -0.43
"price": 0.8278,
"d1_pct": 0.03,
"w1_pct": 0.27,
"m1_pct": -0.47
},
"AUDUSD": {
"price": 0.7061,
"d1_pct": 0.59,
"w1_pct": 0.77,
"m1_pct": 0.63
"price": 0.7056,
"d1_pct": 0.52,
"w1_pct": 0.71,
"m1_pct": 0.57
},
"NZDUSD": {
"price": 0.5629,
"d1_pct": -1.03,
"w1_pct": -0.85,
"m1_pct": -0.6
"price": 0.5626,
"d1_pct": -1.09,
"w1_pct": -0.91,
"m1_pct": -0.66
},
"USDCAD": {
"price": 1.3993,
"d1_pct": -0.14,
"w1_pct": -0.52,
"m1_pct": -1.3
"price": 1.3991,
"d1_pct": -0.15,
"w1_pct": -0.53,
"m1_pct": -1.31
},
"USDSEK": {
"price": 9.8986,
"d1_pct": -0.55,
"w1_pct": -0.1,
"m1_pct": -0.61
"price": 9.8967,
"d1_pct": -0.57,
"w1_pct": -0.12,
"m1_pct": -0.63
},
"USDNOK": {
"price": 9.255,
"d1_pct": -0.6,
"w1_pct": -1.57,
"m1_pct": -2.94
"price": 9.2613,
"d1_pct": -0.54,
"w1_pct": -1.5,
"m1_pct": -2.88
},
"USDCNY": {
"price": 6.6549,
"d1_pct": -0.23,
"w1_pct": -0.34,
"m1_pct": -0.83
"price": 6.6655,
"d1_pct": -0.07,
"w1_pct": -0.19,
"m1_pct": -0.67
},
"USDMXN": {
"price": 18.6114,
"d1_pct": 0.33,
"w1_pct": 1.02,
"m1_pct": 3.56
"price": 18.6452,
"d1_pct": 0.51,
"w1_pct": 1.2,
"m1_pct": 3.75
},
"USDBRL": {
"price": 5.3494,
"d1_pct": -0.43,
"w1_pct": 6.5,
"m1_pct": 2.42
"price": 5.3479,
"d1_pct": -0.46,
"w1_pct": 6.47,
"m1_pct": 2.39
},
"USDZAR": {
"price": 16.5899,
"d1_pct": -0.25,
"w1_pct": 1.22,
"m1_pct": 1.12
"price": 16.6044,
"d1_pct": -0.16,
"w1_pct": 1.3,
"m1_pct": 1.21
},
"USDINR": {
"price": 95.21,
@@ -307,34 +307,34 @@
"m1_pct": -0.8
},
"USDKRW": {
"price": 1341.6899,
"d1_pct": 1.28,
"w1_pct": 1.34,
"m1_pct": -1.31
"price": 1341.99,
"d1_pct": 1.3,
"w1_pct": 1.36,
"m1_pct": -1.29
},
"USDTRY": {
"price": 49.8338,
"d1_pct": 0.11,
"w1_pct": 0.5,
"m1_pct": 1.71
"price": 49.805,
"d1_pct": 0.05,
"w1_pct": 0.45,
"m1_pct": 1.65
},
"USDPLN": {
"price": 3.9432,
"d1_pct": 0.11,
"w1_pct": 1.41,
"m1_pct": 2.64
"price": 3.9439,
"d1_pct": 0.13,
"w1_pct": 1.43,
"m1_pct": 2.66
},
"USDHUF": {
"price": 328.64,
"d1_pct": 0.14,
"w1_pct": 1.44,
"m1_pct": 1.82
"price": 328.52,
"d1_pct": 0.11,
"w1_pct": 1.4,
"m1_pct": 1.78
},
"USDCZK": {
"price": 21.795,
"d1_pct": 0.09,
"w1_pct": 0.81,
"m1_pct": 1.7
"price": 21.811,
"d1_pct": 0.16,
"w1_pct": 0.89,
"m1_pct": 1.78
},
"USDSGD": {
"price": 1.2811,
@@ -343,47 +343,47 @@
"m1_pct": 0.3
},
"USDIDR": {
"price": 18175.0,
"d1_pct": 0.17,
"w1_pct": 1.05,
"m1_pct": 1.08
"price": 18183.0,
"d1_pct": 0.21,
"w1_pct": 1.1,
"m1_pct": 1.13
},
"USDTHB": {
"price": 33.67,
"d1_pct": -0.27,
"w1_pct": 0.21,
"m1_pct": 0.21
"price": 33.71,
"d1_pct": -0.15,
"w1_pct": 0.33,
"m1_pct": 0.33
},
"DXY": {
"price": 102.145,
"d1_pct": -0.17,
"w1_pct": 0.36,
"m1_pct": 0.76
"price": 102.129,
"d1_pct": -0.19,
"w1_pct": 0.34,
"m1_pct": 0.75
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.85,
"price": 16.91,
"prev_close": 17.52,
"change_pct": -3.82,
"change_pct": -3.48,
"timestamp": "2026-10-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.91,
"price": 23.78,
"prev_close": 24.91,
"change_pct": -4.01,
"change_pct": -4.54,
"timestamp": "2026-10-28 00:00:00"
},
"MOVE (Bond Vol)": {
"price": 94.5124,
"price": 94.5499,
"prev_close": 97.87,
"change_pct": -3.43,
"change_pct": -3.39,
"timestamp": "2026-10-28 00:00:00"
},
"VIX Short-Term ETF": {
"price": 17.04,
"price": 17.02,
"prev_close": 17.39,
"change_pct": -2.01,
"change_pct": -2.13,
"timestamp": "2026-10-28 00:00:00"
}
},
@@ -429,83 +429,83 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.17,
"d1_pct": -0.18,
"w1_pct": 0.5,
"m1_pct": 1.61,
"price": 22.15,
"d1_pct": -0.27,
"w1_pct": 0.41,
"m1_pct": 1.52,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Why did the Fed hold off on raising interest rates? Warsh says it\u2019s because an \u2018information rich\u2019 period is coming.",
"headline": "We stopped helping our neighbors with free home repairs and our friendship cooled. Who\u2019s to blame?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-stopped-helping-our-neighbors-with-free-home-repairs-and-our-friendship-cooled-whos-to-blame-d20b0720?mod=mw_rss_topstories",
"datetime": 1793224800,
"category": "general"
},
{
"headline": "My wife cried when I found out she had only $80,000 in her 401(k). I have $2.2 million. Am I wrong to be shocked?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-wife-has-only-80-000-saved-for-retirement-i-have-2-2-million-am-i-wrong-to-be-shocked-3e27b490?mod=mw_rss_topstories",
"datetime": 1793223900,
"category": "general"
},
{
"headline": "We\u2019re in our 70s. Should we pay off our 2.5% mortgage \u2014 or put the money in a high-yield savings account?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/we-are-in-our-70s-should-we-pay-off-our-2-5-mortgage-or-build-up-our-savings-5a35e9c1?mod=mw_rss_topstories",
"datetime": 1793223000,
"category": "general"
},
{
"headline": "Why did the Fed hold off on raising interest rates? Warsh says it\u2019s because an \u2018information-rich\u2019 period is coming.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/why-did-the-fed-hold-off-on-raising-interest-rates-warsh-says-its-because-an-information-rich-period-is-coming-098ced8d?mod=mw_rss_topstories",
"datetime": 1793217360,
"datetime": 1793222820,
"category": "general"
},
{
"headline": "Wendy\u2019s buyout offer suggests the burger chain\u2019s overhaul could be very expensive",
"headline": "ServiceNow\u2019s stock slides as earnings miss clouds a raised AI outlook",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/wendys-buyout-offer-suggests-the-burger-chains-overhaul-could-be-very-expensive-ff2c92bb?mod=mw_rss_topstories",
"datetime": 1793217240,
"url": "https://www.marketwatch.com/story/servicenows-stock-slides-as-earnings-miss-clouds-a-raised-ai-outlook-96e48385?mod=mw_rss_topstories",
"datetime": 1793221620,
"category": "general"
},
{
"headline": "The U.S. government will no longer penalize American companies for making six popular peptides",
"headline": "Chipotle expects modestly higher sales this year as drive-thru \u2018Chipotlanes\u2019 come to more stores",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/trump-administration-clears-the-way-for-production-of-peptides-like-bpc-157-and-tb-500-28ac2d11?mod=mw_rss_topstories",
"datetime": 1793217000,
"category": "general"
},
{
"headline": "Here\u2019s what just sent Oracle\u2019s stock soaring",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/heres-what-just-sent-oracles-stock-soaring-7a1a91e2?mod=mw_rss_topstories",
"datetime": 1793216400,
"category": "general"
},
{
"headline": "Elon Musk says he can build a wireless carrier in two to three years. Is that possible?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/elon-musk-says-he-can-build-a-wireless-carrier-in-two-to-three-years-is-that-possible-5ccf9685?mod=mw_rss_topstories",
"datetime": 1793213880,
"category": "general"
},
{
"headline": "Gen Z voters told us the midterms will boil down to affording life, not social issues",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gen-z-voters-told-us-the-midterms-will-boil-down-to-affording-life-not-social-issues-11bd1734?mod=mw_rss_topstories",
"datetime": 1793213760,
"category": "general"
},
{
"headline": "I\u2019m planning a trip to Europe. Is it dumb to take travel advice from influencers?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-planning-a-trip-to-europe-is-it-dumb-to-take-travel-advice-from-influencers-f25ae756?mod=mw_rss_topstories",
"datetime": 1793212200,
"url": "https://www.marketwatch.com/story/chipotle-expects-modestly-higher-sales-this-year-as-drive-thru-chipotlanes-come-to-more-stores-4f255bbc?mod=mw_rss_topstories",
"datetime": 1793221080,
"category": "general"
},
{
"headline": "Vertiv earnings just sent an upbeat signal about AI ahead of Big Tech results",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/vertiv-earnings-just-sent-an-upbeat-signal-about-ai-ahead-of-big-tech-results-5714a105?mod=mw_rss_topstories",
"datetime": 1793209440,
"datetime": 1793220540,
"category": "general"
},
{
"headline": "Healthcare stocks are on their biggest hot streak in a generation. Think twice before chasing the rally.",
"headline": "Micron\u2019s stock rises after SK Hynix earnings. Here\u2019s its next major test.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/healthcare-stocks-are-on-their-biggest-hot-streak-in-a-generation-think-twice-before-chasing-the-rally-a043adfe?mod=mw_rss_topstories",
"datetime": 1793206140,
"url": "https://www.marketwatch.com/story/microns-stock-rises-after-sk-hynix-earnings-heres-its-next-major-test-99853d0e?mod=mw_rss_topstories",
"datetime": 1793220300,
"category": "general"
},
{
"headline": "Bullish on Anthropic but don\u2019t want to wait until the IPO? Here\u2019s how you can invest today.",
"headline": "Here\u2019s what just sent Oracle\u2019s stock soaring",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bullish-on-anthropic-but-dont-want-to-wait-until-the-ipo-heres-how-you-can-invest-today-c5cb329e?mod=mw_rss_topstories",
"datetime": 1793203980,
"url": "https://www.marketwatch.com/story/heres-what-just-sent-oracles-stock-soaring-7a1a91e2?mod=mw_rss_topstories",
"datetime": 1793219880,
"category": "general"
},
{
"headline": "Caregivers are now spending more than $11,000 a year out of pocket\u2014up 60% in five years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/were-spending-more-than-11-000-a-year-of-our-own-money-caring-for-our-aging-parents-and-loved-ones-8fc5b2dc?mod=mw_rss_topstories",
"datetime": 1793218680,
"category": "general"
},
{
@@ -515,6 +515,13 @@
"datetime": 1793213109,
"category": "general"
},
{
"headline": "What we now know about the UK economy in four charts",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c9x28350ly07o?at_medium=RSS&at_campaign=rss",
"datetime": 1793218125,
"category": "general"
},
{
"headline": "What the Budget offers for under 25s - and what it leaves out ",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/c65ynl0px107o?at_medium=RSS&at_campaign=rss",
"datetime": 1793214094,
"category": "general"
},
{
"headline": "How much is the minimum wage going up by?",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cy7e8mpdxpro?at_medium=RSS&at_campaign=rss",
"datetime": 1793199209,
"category": "general"
}
],
"calendar": [