gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-17 17:48:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-28 08:25 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-28 08:25:04 +00:00
parent c25cc5e139
commit be540d3668
1 changed files with 129 additions and 123 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+129 -123
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-05-28T07:15:25.066252Z",
"generated_at": "2026-05-28T08:24:41.358808Z",
"yields": {
"US": {
"y1m": null,
@@ -12,7 +12,7 @@
"y7": null,
"y10": 4.481,
"y20": null,
"y30": null
"y30": 5.011
},
"US_yf": {
"US_3M": {
@@ -32,64 +32,70 @@
"prev_close": 4.493,
"change_pct": -0.27,
"timestamp": "2026-05-27 00:00:00"
},
"US_30Y": {
"price": 5.011,
"prev_close": 5.026,
"change_pct": -0.3,
"timestamp": "2026-05-27 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4417.6001,
"d1_pct": -0.67,
"w1_pct": -2.51,
"m1_pct": -3.79,
"price": 4422.5,
"d1_pct": -0.56,
"w1_pct": -2.4,
"m1_pct": -3.68,
"unit": "$/oz"
},
"silver": {
"price": 73.61,
"d1_pct": -1.33,
"w1_pct": -2.95,
"m1_pct": 0.55,
"price": 73.825,
"d1_pct": -1.04,
"w1_pct": -2.67,
"m1_pct": 0.85,
"unit": "$/oz"
},
"wti": {
"price": 91.08,
"d1_pct": 2.71,
"w1_pct": -7.31,
"m1_pct": -8.86,
"price": 90.82,
"d1_pct": 2.41,
"w1_pct": -7.57,
"m1_pct": -9.12,
"unit": "$/bbl"
},
"brent": {
"price": 94.64,
"d1_pct": 0.37,
"w1_pct": -9.88,
"m1_pct": -14.94,
"price": 94.38,
"d1_pct": 0.1,
"w1_pct": -10.13,
"m1_pct": -15.17,
"unit": "$/bbl"
},
"natgas": {
"price": 3.07,
"d1_pct": 0.99,
"w1_pct": 2.2,
"m1_pct": 19.97,
"price": 3.066,
"d1_pct": 0.86,
"w1_pct": 2.06,
"m1_pct": 19.81,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.317,
"d1_pct": 0.19,
"w1_pct": 0.42,
"m1_pct": 6.81,
"price": 6.3325,
"d1_pct": 0.44,
"w1_pct": 0.67,
"m1_pct": 7.07,
"unit": "$/lb"
},
"wheat": {
"price": 623.0,
"d1_pct": 0.08,
"w1_pct": -5.68,
"m1_pct": -4.01,
"price": 625.5,
"d1_pct": 0.48,
"w1_pct": -5.3,
"m1_pct": -3.62,
"unit": "\u00a2/bu"
},
"corn": {
"price": 454.5,
"d1_pct": 0.44,
"w1_pct": -2.42,
"m1_pct": -2.31,
"price": 455.75,
"d1_pct": 0.72,
"w1_pct": -2.15,
"m1_pct": -2.04,
"unit": "\u00a2/bu"
}
},
@@ -217,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1621,
"d1_pct": -0.13,
"w1_pct": -0.04,
"m1_pct": -0.83
"price": 1.1614,
"d1_pct": -0.19,
"w1_pct": -0.09,
"m1_pct": -0.88
},
"GBPUSD": {
"price": 1.3411,
"d1_pct": -0.33,
"w1_pct": -0.17,
"m1_pct": -0.84
"price": 1.3404,
"d1_pct": -0.38,
"w1_pct": -0.23,
"m1_pct": -0.89
},
"USDJPY": {
"price": 159.478,
"d1_pct": 0.15,
"w1_pct": 0.37,
"m1_pct": -0.05
"price": 159.49,
"d1_pct": 0.16,
"w1_pct": 0.38,
"m1_pct": -0.04
},
"USDCHF": {
"price": 0.7876,
"d1_pct": 0.32,
"w1_pct": 0.09,
"m1_pct": -0.17
"price": 0.7886,
"d1_pct": 0.45,
"w1_pct": 0.22,
"m1_pct": -0.05
},
"AUDUSD": {
"price": 0.7128,
"d1_pct": -0.6,
"w1_pct": -0.31,
"m1_pct": -0.82
"price": 0.7121,
"d1_pct": -0.69,
"w1_pct": -0.4,
"m1_pct": -0.91
},
"NZDUSD": {
"price": 0.5894,
"d1_pct": 0.88,
"w1_pct": 0.43,
"m1_pct": 0.09
"price": 0.5889,
"d1_pct": 0.79,
"w1_pct": 0.35,
"m1_pct": 0.0
},
"USDCAD": {
"price": 1.3848,
"d1_pct": 0.29,
"w1_pct": 0.73,
"m1_pct": 1.23
"price": 1.3858,
"d1_pct": 0.37,
"w1_pct": 0.8,
"m1_pct": 1.31
},
"USDSEK": {
"price": 9.2937,
"d1_pct": 0.07,
"w1_pct": -0.37,
"m1_pct": 0.39
"price": 9.3069,
"d1_pct": 0.21,
"w1_pct": -0.23,
"m1_pct": 0.53
},
"USDNOK": {
"price": 9.2709,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": -0.46
"price": 9.2785,
"d1_pct": 0.2,
"w1_pct": 0.26,
"m1_pct": -0.38
},
"USDCNY": {
"price": 6.7808,
"d1_pct": -0.08,
"w1_pct": -0.29,
"m1_pct": -0.83
"price": 6.7788,
"d1_pct": -0.11,
"w1_pct": -0.32,
"m1_pct": -0.86
},
"USDMXN": {
"price": 17.3945,
"d1_pct": 0.57,
"w1_pct": 0.52,
"m1_pct": 0.06
"price": 17.3976,
"d1_pct": 0.59,
"w1_pct": 0.54,
"m1_pct": 0.08
},
"USDBRL": {
"price": 5.0588,
@@ -289,10 +295,10 @@
"m1_pct": 1.29
},
"USDZAR": {
"price": 16.4354,
"d1_pct": 0.45,
"w1_pct": -0.14,
"m1_pct": -0.56
"price": 16.4061,
"d1_pct": 0.27,
"w1_pct": -0.31,
"m1_pct": -0.74
},
"USDINR": {
"price": 95.68,
@@ -301,40 +307,40 @@
"m1_pct": 1.09
},
"USDKRW": {
"price": 1502.6899,
"price": 1502.67,
"d1_pct": -0.18,
"w1_pct": 0.19,
"m1_pct": 2.09
"m1_pct": 2.08
},
"USDTRY": {
"price": 45.8971,
"price": 45.8976,
"d1_pct": 0.01,
"w1_pct": 0.67,
"m1_pct": 1.86
},
"USDPLN": {
"price": 3.6449,
"d1_pct": 0.19,
"w1_pct": -0.16,
"m1_pct": 0.56
"price": 3.6464,
"d1_pct": 0.23,
"w1_pct": -0.12,
"m1_pct": 0.61
},
"USDHUF": {
"price": 305.791,
"d1_pct": 0.26,
"w1_pct": -0.9,
"m1_pct": -1.45
"price": 306.14,
"d1_pct": 0.38,
"w1_pct": -0.79,
"m1_pct": -1.34
},
"USDCZK": {
"price": 20.9128,
"d1_pct": 0.33,
"w1_pct": 0.15,
"m1_pct": 0.66
"price": 20.9199,
"d1_pct": 0.36,
"w1_pct": 0.19,
"m1_pct": 0.69
},
"USDSGD": {
"price": 1.2787,
"d1_pct": 0.15,
"w1_pct": 0.07,
"m1_pct": 0.21
"price": 1.2791,
"d1_pct": 0.18,
"w1_pct": 0.1,
"m1_pct": 0.24
},
"USDIDR": {
"price": 17785.0,
@@ -343,24 +349,24 @@
"m1_pct": 3.14
},
"USDTHB": {
"price": 32.62,
"d1_pct": -0.03,
"w1_pct": 0.3,
"m1_pct": 0.4
"price": 32.65,
"d1_pct": 0.06,
"w1_pct": 0.39,
"m1_pct": 0.49
},
"DXY": {
"price": 99.319,
"d1_pct": 0.11,
"w1_pct": 0.21,
"m1_pct": 0.71
"price": 99.358,
"d1_pct": 0.15,
"w1_pct": 0.25,
"m1_pct": 0.75
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 16.29,
"prev_close": 17.01,
"change_pct": -4.23,
"timestamp": "2026-05-27 00:00:00"
"price": 16.69,
"prev_close": 16.29,
"change_pct": 2.46,
"timestamp": "2026-05-28 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 23.39,
@@ -407,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.6375,
"d1_pct": 0.0,
"w1_pct": 1.08,
"m1_pct": 1.39,
"price": 9.6425,
"d1_pct": 0.05,
"w1_pct": 1.13,
"m1_pct": 1.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 140.685,
"d1_pct": 0.1,
"w1_pct": 3.11,
"m1_pct": 0.71,
"price": 140.3898,
"d1_pct": -0.21,
"w1_pct": 1.61,
"m1_pct": 1.22,
"country": "Eurozone",
"duration": "mixed"
},
@@ -503,10 +509,10 @@
"category": "general"
},
{
"headline": "UK at risk of 'lost generation' of young people without work, report warns",
"headline": "One in six young people will not be in work or training in five years without action, report warns",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cy026x9jpd0o?at_medium=RSS&at_campaign=rss",
"datetime": 1779952277,
"datetime": 1779953424,
"category": "general"
},
{