gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-21 19:48:06 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 16:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 16:21:07 +00:00
parent 7f57387e6a
commit bbafa17ebc
1 changed files with 226 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+226 -226
View File
@@ -1,18 +1,18 @@
{ {
"generated_at": "2026-08-14T15:49:01.683649Z", "generated_at": "2026-08-14T16:20:43.983073Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
"y3m": 3.7, "y3m": 3.7,
"y6m": null, "y6m": null,
"y1": null, "y1": null,
"y2": 3.931, "y2": 3.933,
"y3": null, "y3": null,
"y5": 4.343, "y5": 4.346,
"y7": null, "y7": null,
"y10": 4.682, "y10": 4.688,
"y20": null, "y20": null,
"y30": 5.265 "y30": 5.271
}, },
"US_yf": { "US_yf": {
"US_3M": { "US_3M": {
@@ -22,259 +22,259 @@
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_5Y": { "US_5Y": {
"price": 4.343, "price": 4.346,
"prev_close": 4.313, "prev_close": 4.313,
"change_pct": 0.7, "change_pct": 0.77,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_10Y": { "US_10Y": {
"price": 4.682, "price": 4.688,
"prev_close": 4.641, "prev_close": 4.641,
"change_pct": 0.88, "change_pct": 1.01,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"US_30Y": { "US_30Y": {
"price": 5.265, "price": 5.271,
"prev_close": 5.213, "prev_close": 5.213,
"change_pct": 1.0, "change_pct": 1.11,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4444.2998, "price": 4446.5,
"d1_pct": 1.85, "d1_pct": 1.9,
"w1_pct": 2.39, "w1_pct": 2.44,
"m1_pct": 11.51, "m1_pct": 11.56,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 65.235, "price": 65.095,
"d1_pct": 0.56, "d1_pct": 0.34,
"w1_pct": 3.0, "w1_pct": 2.78,
"m1_pct": 16.7, "m1_pct": 16.45,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 81.65, "price": 81.81,
"d1_pct": 0.49, "d1_pct": 0.69,
"w1_pct": 4.44, "w1_pct": 4.64,
"m1_pct": 3.42, "m1_pct": 3.62,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 87.82, "price": 87.95,
"d1_pct": 0.86, "d1_pct": 1.01,
"w1_pct": 5.11, "w1_pct": 5.27,
"m1_pct": 4.26, "m1_pct": 4.42,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.764, "price": 2.757,
"d1_pct": 1.36, "d1_pct": 1.1,
"w1_pct": 3.83, "w1_pct": 3.57,
"m1_pct": -3.29, "m1_pct": -3.53,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.5845, "price": 6.607,
"d1_pct": -0.12, "d1_pct": 0.22,
"w1_pct": 0.21, "w1_pct": 0.56,
"m1_pct": 4.58, "m1_pct": 4.94,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 690.25, "price": 689.75,
"d1_pct": 5.74, "d1_pct": 5.67,
"w1_pct": 7.89, "w1_pct": 7.82,
"m1_pct": 2.3, "m1_pct": 2.22,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 480.5, "price": 479.75,
"d1_pct": 7.25, "d1_pct": 7.09,
"w1_pct": 9.45, "w1_pct": 9.28,
"m1_pct": 8.83, "m1_pct": 8.66,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
"etfs": { "etfs": {
"S&P 500": { "S&P 500": {
"price": 775.88, "price": 776.51,
"d1_pct": -0.26, "d1_pct": -0.18,
"w1_pct": 0.34, "w1_pct": 0.42,
"m1_pct": 3.35 "m1_pct": 3.44
}, },
"Nasdaq 100": { "Nasdaq 100": {
"price": 728.45, "price": 729.56,
"d1_pct": -0.49, "d1_pct": -0.34,
"w1_pct": 0.75, "w1_pct": 0.9,
"m1_pct": 3.19 "m1_pct": 3.35
}, },
"Russell 2000": { "Russell 2000": {
"price": 303.9199, "price": 304.625,
"d1_pct": 0.14, "d1_pct": 0.37,
"w1_pct": 0.78, "w1_pct": 1.02,
"m1_pct": 2.82 "m1_pct": 3.06
}, },
"EM Equities": { "EM Equities": {
"price": 66.48, "price": 66.58,
"d1_pct": -0.3, "d1_pct": -0.15,
"w1_pct": 1.28, "w1_pct": 1.43,
"m1_pct": 1.39 "m1_pct": 3.72
}, },
"China Large Cap": { "China Large Cap": {
"price": 34.945, "price": 34.95,
"d1_pct": 0.24, "d1_pct": 0.26,
"w1_pct": -3.39, "w1_pct": -3.37,
"m1_pct": 1.94 "m1_pct": 1.22
}, },
"Japan Equities": { "Japan Equities": {
"price": 98.13, "price": 98.2,
"d1_pct": -0.35, "d1_pct": -0.27,
"w1_pct": 1.27, "w1_pct": 1.34,
"m1_pct": 6.77 "m1_pct": 6.84
}, },
"Brazil Equities": { "Brazil Equities": {
"price": 33.655, "price": 33.565,
"d1_pct": -0.34, "d1_pct": -0.61,
"w1_pct": -4.77, "w1_pct": -5.02,
"m1_pct": -6.2 "m1_pct": -6.45
}, },
"Germany Equities": { "Germany Equities": {
"price": 44.205, "price": 44.215,
"d1_pct": 0.56, "d1_pct": 0.58,
"w1_pct": 0.42, "w1_pct": 0.44,
"m1_pct": 7.22 "m1_pct": 7.21
}, },
"UK Equities": { "UK Equities": {
"price": 48.245, "price": 48.265,
"d1_pct": -0.03, "d1_pct": 0.01,
"w1_pct": -0.81, "w1_pct": -0.77,
"m1_pct": 4.07 "m1_pct": 2.76
}, },
"US Dollar Index": { "US Dollar Index": {
"price": 28.085, "price": 28.095,
"d1_pct": -0.34, "d1_pct": -0.3,
"w1_pct": 0.05, "w1_pct": 0.09,
"m1_pct": -0.9 "m1_pct": -0.86
}, },
"Euro ETF": { "Euro ETF": {
"price": 106.8704, "price": 106.875,
"d1_pct": 0.44, "d1_pct": 0.45,
"w1_pct": 0.18, "w1_pct": 0.18,
"m1_pct": 1.77 "m1_pct": 1.32
}, },
"Yen ETF": { "Yen ETF": {
"price": 57.6522, "price": 57.621,
"d1_pct": 0.21, "d1_pct": 0.16,
"w1_pct": -1.01, "w1_pct": -1.06,
"m1_pct": 1.99 "m1_pct": 1.93
}, },
"GBP ETF": { "GBP ETF": {
"price": 130.26, "price": 130.32,
"d1_pct": 0.49, "d1_pct": 0.54,
"w1_pct": 0.43, "w1_pct": 0.48,
"m1_pct": 1.52 "m1_pct": 1.57
}, },
"AUD ETF": { "AUD ETF": {
"price": 70.21, "price": 70.23,
"d1_pct": 0.46, "d1_pct": 0.49,
"w1_pct": 0.33, "w1_pct": 0.36,
"m1_pct": 2.53 "m1_pct": 1.53
}, },
"CAD ETF": { "CAD ETF": {
"price": 70.41, "price": 70.43,
"d1_pct": 0.38, "d1_pct": 0.41,
"w1_pct": 0.5, "w1_pct": 0.53,
"m1_pct": 1.98 "m1_pct": 1.22
}, },
"Gold ETF": { "Gold ETF": {
"price": 403.05, "price": 402.9195,
"d1_pct": 1.03, "d1_pct": 0.99,
"w1_pct": 1.15, "w1_pct": 1.12,
"m1_pct": 10.44 "m1_pct": 10.4
}, },
"Oil ETF": { "Oil ETF": {
"price": 125.61, "price": 125.646,
"d1_pct": 0.46, "d1_pct": 0.49,
"w1_pct": 6.47, "w1_pct": 6.5,
"m1_pct": 5.29 "m1_pct": 5.32
}, },
"Agriculture ETF": { "Agriculture ETF": {
"price": 27.6801, "price": 27.64,
"d1_pct": 0.22, "d1_pct": 0.07,
"w1_pct": 0.22, "w1_pct": 0.07,
"m1_pct": -0.14 "m1_pct": -0.29
}, },
"Energy Sector": { "Energy Sector": {
"price": 61.9, "price": 61.94,
"d1_pct": 1.38, "d1_pct": 1.44,
"w1_pct": 7.65, "w1_pct": 7.72,
"m1_pct": 8.56 "m1_pct": 8.63
}, },
"Financials Sector": { "Financials Sector": {
"price": 58.215, "price": 58.235,
"d1_pct": -0.08, "d1_pct": -0.04,
"w1_pct": 1.07, "w1_pct": 1.1,
"m1_pct": 2.58 "m1_pct": 2.62
} }
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1587, "price": 1.1582,
"d1_pct": 0.5, "d1_pct": 0.45,
"w1_pct": 0.54, "w1_pct": 0.5,
"m1_pct": 1.02 "m1_pct": 0.98
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3555, "price": 1.3553,
"d1_pct": 0.42, "d1_pct": 0.41,
"w1_pct": 0.74, "w1_pct": 0.73,
"m1_pct": 0.1 "m1_pct": 0.09
}, },
"USDJPY": { "USDJPY": {
"price": 159.168, "price": 159.249,
"d1_pct": -0.1, "d1_pct": -0.05,
"w1_pct": 0.48, "w1_pct": 0.53,
"m1_pct": -1.79 "m1_pct": -1.74
}, },
"USDCHF": { "USDCHF": {
"price": 0.8113, "price": 0.8118,
"d1_pct": -0.2, "d1_pct": -0.13,
"w1_pct": -0.14, "w1_pct": -0.07,
"m1_pct": 0.83 "m1_pct": 0.89
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7095, "price": 0.7092,
"d1_pct": 0.44, "d1_pct": 0.39,
"w1_pct": 0.88, "w1_pct": 0.83,
"m1_pct": 1.24 "m1_pct": 1.19
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5899, "price": 0.5897,
"d1_pct": 0.65, "d1_pct": 0.6,
"w1_pct": 0.53, "w1_pct": 0.48,
"m1_pct": 0.88 "m1_pct": 0.83
}, },
"USDCAD": { "USDCAD": {
"price": 1.3868, "price": 1.3872,
"d1_pct": -0.52, "d1_pct": -0.49,
"w1_pct": -1.04, "w1_pct": -1.01,
"m1_pct": -1.21 "m1_pct": -1.18
}, },
"USDSEK": { "USDSEK": {
"price": 9.5035, "price": 9.5119,
"d1_pct": -0.77, "d1_pct": -0.69,
"w1_pct": -0.09, "w1_pct": 0.0,
"m1_pct": -0.91 "m1_pct": -0.83
}, },
"USDNOK": { "USDNOK": {
"price": 9.4294, "price": 9.4364,
"d1_pct": -0.66, "d1_pct": -0.58,
"w1_pct": -1.09, "w1_pct": -1.02,
"m1_pct": -2.28 "m1_pct": -2.21
}, },
"USDCNY": { "USDCNY": {
"price": 6.7303, "price": 6.7303,
@@ -283,22 +283,22 @@
"m1_pct": -0.56 "m1_pct": -0.56
}, },
"USDMXN": { "USDMXN": {
"price": 17.0099, "price": 17.0259,
"d1_pct": -0.29, "d1_pct": -0.19,
"w1_pct": -1.13, "w1_pct": -1.04,
"m1_pct": -2.07 "m1_pct": -1.98
}, },
"USDBRL": { "USDBRL": {
"price": 5.2387, "price": 5.2457,
"d1_pct": 0.83, "d1_pct": 0.97,
"w1_pct": 2.28, "w1_pct": 2.42,
"m1_pct": 2.9 "m1_pct": 3.04
}, },
"USDZAR": { "USDZAR": {
"price": 16.1787, "price": 16.1896,
"d1_pct": 0.25, "d1_pct": 0.32,
"w1_pct": -1.0, "w1_pct": -0.93,
"m1_pct": -0.85 "m1_pct": -0.79
}, },
"USDINR": { "USDINR": {
"price": 95.415, "price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12 "m1_pct": -1.12
}, },
"USDKRW": { "USDKRW": {
"price": 1413.7, "price": 1414.9,
"d1_pct": -0.19, "d1_pct": -0.11,
"w1_pct": -0.6, "w1_pct": -0.52,
"m1_pct": -4.88 "m1_pct": -4.8
}, },
"USDTRY": { "USDTRY": {
"price": 47.8806, "price": 47.878,
"d1_pct": 0.26, "d1_pct": 0.25,
"w1_pct": 0.46, "w1_pct": 0.46,
"m1_pct": 1.79 "m1_pct": 1.79
}, },
"USDPLN": { "USDPLN": {
"price": 3.7158, "price": 3.7183,
"d1_pct": -0.47, "d1_pct": -0.4,
"w1_pct": -0.37, "w1_pct": -0.31,
"m1_pct": -1.32 "m1_pct": -1.26
}, },
"USDHUF": { "USDHUF": {
"price": 313.02, "price": 313.293,
"d1_pct": -0.73, "d1_pct": -0.64,
"w1_pct": -1.16, "w1_pct": -1.08,
"m1_pct": -0.04 "m1_pct": 0.05
}, },
"USDCZK": { "USDCZK": {
"price": 20.9046, "price": 20.904,
"d1_pct": -0.51, "d1_pct": -0.51,
"w1_pct": -0.51, "w1_pct": -0.51,
"m1_pct": -0.82 "m1_pct": -0.82
}, },
"USDSGD": { "USDSGD": {
"price": 1.2783, "price": 1.2786,
"d1_pct": -0.12, "d1_pct": -0.1,
"w1_pct": -0.4, "w1_pct": -0.37,
"m1_pct": -0.78 "m1_pct": -0.75
}, },
"USDIDR": { "USDIDR": {
"price": 17831.0, "price": 17831.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.32 "m1_pct": -1.32
}, },
"USDTHB": { "USDTHB": {
"price": 33.1, "price": 33.11,
"d1_pct": 0.06, "d1_pct": 0.09,
"w1_pct": 0.0, "w1_pct": 0.03,
"m1_pct": -1.29 "m1_pct": -1.26
}, },
"DXY": { "DXY": {
"price": 99.531, "price": 99.572,
"d1_pct": -0.43, "d1_pct": -0.39,
"w1_pct": -0.07, "w1_pct": -0.03,
"m1_pct": -1.73 "m1_pct": -1.15
} }
}, },
"volatility": { "volatility": {
"VIX (S&P 500 Vol)": { "VIX (S&P 500 Vol)": {
"price": 14.59, "price": 14.52,
"prev_close": 14.63, "prev_close": 14.63,
"change_pct": -0.27, "change_pct": -0.75,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"VXN (Nasdaq Vol)": { "VXN (Nasdaq Vol)": {
"price": 21.22, "price": 21.18,
"prev_close": 21.23, "prev_close": 21.23,
"change_pct": -0.05, "change_pct": -0.24,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-13 00:00:00" "timestamp": "2026-08-13 00:00:00"
}, },
"VIX Short-Term ETF": { "VIX Short-Term ETF": {
"price": 18.87, "price": 18.69,
"prev_close": 18.86, "prev_close": 18.86,
"change_pct": 0.05, "change_pct": -0.9,
"timestamp": "2026-08-14 00:00:00" "timestamp": "2026-08-14 00:00:00"
} }
}, },
"bond_etfs": { "bond_etfs": {
"US 20Y+ Treasury": { "US 20Y+ Treasury": {
"price": 81.865, "price": 81.9,
"d1_pct": -0.88, "d1_pct": -0.84,
"w1_pct": -1.08, "w1_pct": -1.04,
"m1_pct": -2.39, "m1_pct": -2.35,
"country": "US", "country": "US",
"duration": "long" "duration": "long"
}, },
"US 7-10Y Treasury": { "US 7-10Y Treasury": {
"price": 93.085, "price": 93.09,
"d1_pct": -0.23, "d1_pct": -0.23,
"w1_pct": -0.09, "w1_pct": -0.09,
"m1_pct": -0.4, "m1_pct": -0.33,
"country": "US", "country": "US",
"duration": "medium" "duration": "medium"
}, },
@@ -408,23 +408,23 @@
"price": 82.045, "price": 82.045,
"d1_pct": 0.02, "d1_pct": 0.02,
"w1_pct": 0.15, "w1_pct": 0.15,
"m1_pct": 0.14, "m1_pct": 0.36,
"country": "US", "country": "US",
"duration": "short" "duration": "short"
}, },
"UK Gilts": { "UK Gilts": {
"price": 9.6007, "price": 9.6,
"d1_pct": -0.36, "d1_pct": -0.36,
"w1_pct": -0.59, "w1_pct": -0.6,
"m1_pct": -0.43, "m1_pct": -0.44,
"country": "UK", "country": "UK",
"duration": "mixed" "duration": "mixed"
}, },
"Eurozone Govt Bonds": { "Eurozone Govt Bonds": {
"price": 134.85, "price": 134.725,
"d1_pct": -0.78, "d1_pct": -0.88,
"w1_pct": -1.58, "w1_pct": -1.67,
"m1_pct": -0.4, "m1_pct": -0.49,
"country": "Eurozone", "country": "Eurozone",
"duration": "mixed" "duration": "mixed"
}, },
@@ -432,12 +432,19 @@
"price": 22.465, "price": 22.465,
"d1_pct": -0.24, "d1_pct": -0.24,
"w1_pct": -0.11, "w1_pct": -0.11,
"m1_pct": -0.32, "m1_pct": -0.27,
"country": "US", "country": "US",
"duration": "mixed" "duration": "mixed"
} }
}, },
"news": [ "news": [
{
"headline": "I have $10 million and pay two advisers for financial help, but still have questions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-10-million-and-pay-two-advisers-for-financial-help-but-still-have-questions-7c29b83f?mod=mw_rss_topstories",
"datetime": 1786723800,
"category": "general"
},
{ {
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?", "headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch", "source": "MarketWatch",
@@ -501,18 +508,11 @@
"datetime": 1786714260, "datetime": 1786714260,
"category": "general" "category": "general"
}, },
{
"headline": "Retail sales slump. Cheaper gas and an Amazon Prime hangover are the chief culprits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-slump-in-july-cheaper-gas-and-amazon-prime-hangover-are-the-chief-culprits-b9db8535?mod=mw_rss_topstories",
"datetime": 1786714020,
"category": "general"
},
{ {
"headline": "Electric vehicle sales targets could be cut after pressure from car makers", "headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1l1yj0zd9no?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.co.uk/news/articles/c1l1yj0zd9no?at_medium=RSS&at_campaign=rss",
"datetime": 1786716501, "datetime": 1786723101,
"category": "general" "category": "general"
}, },
{ {