gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 15:49 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 15:49:22 +00:00
parent 1ebd2ff69b
commit 7f57387e6a
1 changed files with 221 additions and 221 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+221 -221
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-14T15:19:50.793452Z",
"generated_at": "2026-08-14T15:49:01.683649Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.928,
"y2": 3.931,
"y3": null,
"y5": 4.332,
"y5": 4.343,
"y7": null,
"y10": 4.668,
"y10": 4.682,
"y20": null,
"y30": 5.249
"y30": 5.265
},
"US_yf": {
"US_3M": {
@@ -22,137 +22,137 @@
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
"price": 4.332,
"price": 4.343,
"prev_close": 4.313,
"change_pct": 0.44,
"change_pct": 0.7,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.668,
"price": 4.682,
"prev_close": 4.641,
"change_pct": 0.58,
"change_pct": 0.88,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.249,
"price": 5.265,
"prev_close": 5.213,
"change_pct": 0.69,
"change_pct": 1.0,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4443.2002,
"d1_pct": 1.82,
"w1_pct": 2.36,
"m1_pct": 11.48,
"price": 4444.2998,
"d1_pct": 1.85,
"w1_pct": 2.39,
"m1_pct": 11.51,
"unit": "$/oz"
},
"silver": {
"price": 65.36,
"d1_pct": 0.75,
"w1_pct": 3.2,
"m1_pct": 16.93,
"price": 65.235,
"d1_pct": 0.56,
"w1_pct": 3.0,
"m1_pct": 16.7,
"unit": "$/oz"
},
"wti": {
"price": 81.72,
"d1_pct": 0.58,
"w1_pct": 4.53,
"m1_pct": 3.51,
"price": 81.65,
"d1_pct": 0.49,
"w1_pct": 4.44,
"m1_pct": 3.42,
"unit": "$/bbl"
},
"brent": {
"price": 87.93,
"d1_pct": 0.99,
"w1_pct": 5.24,
"m1_pct": 4.39,
"price": 87.82,
"d1_pct": 0.86,
"w1_pct": 5.11,
"m1_pct": 4.26,
"unit": "$/bbl"
},
"natgas": {
"price": 2.773,
"d1_pct": 1.69,
"w1_pct": 4.17,
"m1_pct": -2.97,
"price": 2.764,
"d1_pct": 1.36,
"w1_pct": 3.83,
"m1_pct": -3.29,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5965,
"d1_pct": 0.06,
"w1_pct": 0.4,
"m1_pct": 4.77,
"price": 6.5845,
"d1_pct": -0.12,
"w1_pct": 0.21,
"m1_pct": 4.58,
"unit": "$/lb"
},
"wheat": {
"price": 687.75,
"d1_pct": 5.36,
"w1_pct": 7.5,
"m1_pct": 1.93,
"price": 690.25,
"d1_pct": 5.74,
"w1_pct": 7.89,
"m1_pct": 2.3,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.25,
"d1_pct": 7.2,
"w1_pct": 9.4,
"m1_pct": 8.78,
"price": 480.5,
"d1_pct": 7.25,
"w1_pct": 9.45,
"m1_pct": 8.83,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 776.54,
"d1_pct": -0.17,
"w1_pct": 0.42,
"m1_pct": 3.44
"price": 775.88,
"d1_pct": -0.26,
"w1_pct": 0.34,
"m1_pct": 3.35
},
"Nasdaq 100": {
"price": 730.0,
"d1_pct": -0.28,
"w1_pct": 0.96,
"m1_pct": 3.41
"price": 728.45,
"d1_pct": -0.49,
"w1_pct": 0.75,
"m1_pct": 3.19
},
"Russell 2000": {
"price": 304.4,
"d1_pct": 0.3,
"w1_pct": 0.94,
"m1_pct": 2.98
"price": 303.9199,
"d1_pct": 0.14,
"w1_pct": 0.78,
"m1_pct": 2.82
},
"EM Equities": {
"price": 66.715,
"d1_pct": 0.05,
"w1_pct": 1.64,
"m1_pct": 3.93
"price": 66.48,
"d1_pct": -0.3,
"w1_pct": 1.28,
"m1_pct": 1.39
},
"China Large Cap": {
"price": 34.92,
"d1_pct": 0.17,
"w1_pct": -3.46,
"m1_pct": 1.13
"price": 34.945,
"d1_pct": 0.24,
"w1_pct": -3.39,
"m1_pct": 1.94
},
"Japan Equities": {
"price": 98.33,
"d1_pct": -0.14,
"w1_pct": 1.48,
"m1_pct": 6.99
"price": 98.13,
"d1_pct": -0.35,
"w1_pct": 1.27,
"m1_pct": 6.77
},
"Brazil Equities": {
"price": 33.7385,
"d1_pct": -0.09,
"w1_pct": -4.53,
"m1_pct": -4.5
"price": 33.655,
"d1_pct": -0.34,
"w1_pct": -4.77,
"m1_pct": -6.2
},
"Germany Equities": {
"price": 44.18,
"d1_pct": 0.5,
"w1_pct": 0.36,
"m1_pct": 7.13
"price": 44.205,
"d1_pct": 0.56,
"w1_pct": 0.42,
"m1_pct": 7.22
},
"UK Equities": {
"price": 48.28,
"d1_pct": 0.04,
"w1_pct": -0.74,
"m1_pct": 2.79
"price": 48.245,
"d1_pct": -0.03,
"w1_pct": -0.81,
"m1_pct": 4.07
},
"US Dollar Index": {
"price": 28.085,
@@ -161,144 +161,144 @@
"m1_pct": -0.9
},
"Euro ETF": {
"price": 106.9,
"d1_pct": 0.47,
"w1_pct": 0.21,
"m1_pct": 1.34
"price": 106.8704,
"d1_pct": 0.44,
"w1_pct": 0.18,
"m1_pct": 1.77
},
"Yen ETF": {
"price": 57.67,
"d1_pct": 0.24,
"w1_pct": -0.98,
"m1_pct": 2.16
"price": 57.6522,
"d1_pct": 0.21,
"w1_pct": -1.01,
"m1_pct": 1.99
},
"GBP ETF": {
"price": 130.245,
"d1_pct": 0.48,
"w1_pct": 0.42,
"m1_pct": 0.72
"price": 130.26,
"d1_pct": 0.49,
"w1_pct": 0.43,
"m1_pct": 1.52
},
"AUD ETF": {
"price": 70.21,
"d1_pct": 0.46,
"w1_pct": 0.33,
"m1_pct": 1.5
"m1_pct": 2.53
},
"CAD ETF": {
"price": 70.44,
"d1_pct": 0.43,
"w1_pct": 0.54,
"m1_pct": 1.23
"price": 70.41,
"d1_pct": 0.38,
"w1_pct": 0.5,
"m1_pct": 1.98
},
"Gold ETF": {
"price": 402.2632,
"d1_pct": 0.83,
"w1_pct": 0.95,
"m1_pct": 10.22
"price": 403.05,
"d1_pct": 1.03,
"w1_pct": 1.15,
"m1_pct": 10.44
},
"Oil ETF": {
"price": 125.4,
"d1_pct": 0.3,
"w1_pct": 6.29,
"m1_pct": 5.11
"price": 125.61,
"d1_pct": 0.46,
"w1_pct": 6.47,
"m1_pct": 5.29
},
"Agriculture ETF": {
"price": 27.7099,
"d1_pct": 0.33,
"w1_pct": 0.33,
"m1_pct": -0.04
"price": 27.6801,
"d1_pct": 0.22,
"w1_pct": 0.22,
"m1_pct": -0.14
},
"Energy Sector": {
"price": 61.815,
"d1_pct": 1.24,
"w1_pct": 7.5,
"m1_pct": 8.41
"price": 61.9,
"d1_pct": 1.38,
"w1_pct": 7.65,
"m1_pct": 8.56
},
"Financials Sector": {
"price": 58.195,
"d1_pct": -0.11,
"w1_pct": 1.03,
"m1_pct": 2.55
"price": 58.215,
"d1_pct": -0.08,
"w1_pct": 1.07,
"m1_pct": 2.58
}
},
"fx": {
"EURUSD": {
"price": 1.1583,
"d1_pct": 0.46,
"w1_pct": 0.51,
"m1_pct": 0.99
"price": 1.1587,
"d1_pct": 0.5,
"w1_pct": 0.54,
"m1_pct": 1.02
},
"GBPUSD": {
"price": 1.3546,
"d1_pct": 0.36,
"w1_pct": 0.67,
"m1_pct": 0.03
"price": 1.3555,
"d1_pct": 0.42,
"w1_pct": 0.74,
"m1_pct": 0.1
},
"USDJPY": {
"price": 159.134,
"d1_pct": -0.12,
"w1_pct": 0.46,
"m1_pct": -1.81
"price": 159.168,
"d1_pct": -0.1,
"w1_pct": 0.48,
"m1_pct": -1.79
},
"USDCHF": {
"price": 0.8116,
"d1_pct": -0.16,
"w1_pct": -0.1,
"m1_pct": 0.87
"price": 0.8113,
"d1_pct": -0.2,
"w1_pct": -0.14,
"m1_pct": 0.83
},
"AUDUSD": {
"price": 0.7093,
"d1_pct": 0.41,
"w1_pct": 0.85,
"m1_pct": 1.21
"price": 0.7095,
"d1_pct": 0.44,
"w1_pct": 0.88,
"m1_pct": 1.24
},
"NZDUSD": {
"price": 0.5896,
"d1_pct": 0.59,
"w1_pct": 0.46,
"m1_pct": 0.82
"price": 0.5899,
"d1_pct": 0.65,
"w1_pct": 0.53,
"m1_pct": 0.88
},
"USDCAD": {
"price": 1.3878,
"d1_pct": -0.45,
"w1_pct": -0.97,
"m1_pct": -1.13
"price": 1.3868,
"d1_pct": -0.52,
"w1_pct": -1.04,
"m1_pct": -1.21
},
"USDSEK": {
"price": 9.5073,
"d1_pct": -0.73,
"w1_pct": -0.05,
"m1_pct": -0.87
"price": 9.5035,
"d1_pct": -0.77,
"w1_pct": -0.09,
"m1_pct": -0.91
},
"USDNOK": {
"price": 9.4375,
"d1_pct": -0.57,
"w1_pct": -1.01,
"m1_pct": -2.2
"price": 9.4294,
"d1_pct": -0.66,
"w1_pct": -1.09,
"m1_pct": -2.28
},
"USDCNY": {
"price": 6.7304,
"price": 6.7303,
"d1_pct": -0.19,
"w1_pct": -0.27,
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.001,
"d1_pct": -0.34,
"w1_pct": -1.18,
"m1_pct": -2.12
"price": 17.0099,
"d1_pct": -0.29,
"w1_pct": -1.13,
"m1_pct": -2.07
},
"USDBRL": {
"price": 5.2222,
"d1_pct": 0.52,
"w1_pct": 1.96,
"m1_pct": 2.58
"price": 5.2387,
"d1_pct": 0.83,
"w1_pct": 2.28,
"m1_pct": 2.9
},
"USDZAR": {
"price": 16.1817,
"d1_pct": 0.27,
"w1_pct": -0.98,
"m1_pct": -0.84
"price": 16.1787,
"d1_pct": 0.25,
"w1_pct": -1.0,
"m1_pct": -0.85
},
"USDINR": {
"price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1412.74,
"d1_pct": -0.26,
"w1_pct": -0.67,
"m1_pct": -4.94
"price": 1413.7,
"d1_pct": -0.19,
"w1_pct": -0.6,
"m1_pct": -4.88
},
"USDTRY": {
"price": 47.8784,
"d1_pct": 0.25,
"price": 47.8806,
"d1_pct": 0.26,
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.717,
"d1_pct": -0.44,
"w1_pct": -0.34,
"m1_pct": -1.29
"price": 3.7158,
"d1_pct": -0.47,
"w1_pct": -0.37,
"m1_pct": -1.32
},
"USDHUF": {
"price": 313.182,
"d1_pct": -0.68,
"w1_pct": -1.11,
"m1_pct": 0.01
"price": 313.02,
"d1_pct": -0.73,
"w1_pct": -1.16,
"m1_pct": -0.04
},
"USDCZK": {
"price": 20.904,
"price": 20.9046,
"d1_pct": -0.51,
"w1_pct": -0.51,
"m1_pct": -0.82
},
"USDSGD": {
"price": 1.2785,
"d1_pct": -0.11,
"w1_pct": -0.38,
"m1_pct": -0.76
"price": 1.2783,
"d1_pct": -0.12,
"w1_pct": -0.4,
"m1_pct": -0.78
},
"USDIDR": {
"price": 17831.0,
@@ -355,23 +355,23 @@
"m1_pct": -1.29
},
"DXY": {
"price": 99.529,
"price": 99.531,
"d1_pct": -0.43,
"w1_pct": -0.07,
"m1_pct": -1.19
"m1_pct": -1.73
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.49,
"price": 14.59,
"prev_close": 14.63,
"change_pct": -0.96,
"change_pct": -0.27,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.07,
"price": 21.22,
"prev_close": 21.23,
"change_pct": -0.75,
"change_pct": -0.05,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.75,
"price": 18.87,
"prev_close": 18.86,
"change_pct": -0.58,
"change_pct": 0.05,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.95,
"d1_pct": -0.77,
"w1_pct": -0.98,
"m1_pct": -2.29,
"price": 81.865,
"d1_pct": -0.88,
"w1_pct": -1.08,
"m1_pct": -2.39,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.115,
"d1_pct": -0.2,
"w1_pct": -0.06,
"m1_pct": -0.37,
"price": 93.085,
"d1_pct": -0.23,
"w1_pct": -0.09,
"m1_pct": -0.4,
"country": "US",
"duration": "medium"
},
@@ -408,36 +408,43 @@
"price": 82.045,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 0.36,
"m1_pct": 0.14,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.615,
"d1_pct": -0.21,
"w1_pct": -0.44,
"m1_pct": -0.29,
"price": 9.6007,
"d1_pct": -0.36,
"w1_pct": -0.59,
"m1_pct": -0.43,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 135.0,
"d1_pct": -0.67,
"w1_pct": -1.47,
"m1_pct": -0.28,
"price": 134.85,
"d1_pct": -0.78,
"w1_pct": -1.58,
"m1_pct": -0.4,
"country": "Eurozone",
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.475,
"d1_pct": -0.2,
"w1_pct": -0.07,
"m1_pct": -0.23,
"price": 22.465,
"d1_pct": -0.24,
"w1_pct": -0.11,
"m1_pct": -0.32,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/its-a-double-edged-sword-my-husband-got-a-42-000-bonus-will-it-wipe-out-our-affordable-care-act-subsidy-32db285e?mod=mw_rss_topstories",
"datetime": 1786722300,
"category": "general"
},
{
"headline": "Your prescription drugs shouldn\u2019t cost more than your mortgage. Inside the broken math that got us here.",
"source": "MarketWatch",
@@ -501,13 +508,6 @@
"datetime": 1786714020,
"category": "general"
},
{
"headline": "The average car loan is now $785 a month \u2014 and lasts for almost 6 years",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-average-car-loan-is-now-785-a-month-and-lasts-for-almost-6-years-a950c80c?mod=mw_rss_topstories",
"datetime": 1786713780,
"category": "general"
},
{
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business",
@@ -519,7 +519,7 @@
"headline": "Temporary ban on sale of disposable BBQs over wildfire risk",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c0jlyqdj6geo?at_medium=RSS&at_campaign=rss",
"datetime": 1786717846,
"datetime": 1786721805,
"category": "general"
},
{