gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-18 18:18:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-08-14 16:21 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-08-14 16:21:07 +00:00
parent 7f57387e6a
commit bbafa17ebc
1 changed files with 226 additions and 226 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+226 -226
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-08-14T15:49:01.683649Z",
"generated_at": "2026-08-14T16:20:43.983073Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.7,
"y6m": null,
"y1": null,
"y2": 3.931,
"y2": 3.933,
"y3": null,
"y5": 4.343,
"y5": 4.346,
"y7": null,
"y10": 4.682,
"y10": 4.688,
"y20": null,
"y30": 5.265
"y30": 5.271
},
"US_yf": {
"US_3M": {
@@ -22,259 +22,259 @@
"timestamp": "2026-08-14 00:00:00"
},
"US_5Y": {
"price": 4.343,
"price": 4.346,
"prev_close": 4.313,
"change_pct": 0.7,
"change_pct": 0.77,
"timestamp": "2026-08-14 00:00:00"
},
"US_10Y": {
"price": 4.682,
"price": 4.688,
"prev_close": 4.641,
"change_pct": 0.88,
"change_pct": 1.01,
"timestamp": "2026-08-14 00:00:00"
},
"US_30Y": {
"price": 5.265,
"price": 5.271,
"prev_close": 5.213,
"change_pct": 1.0,
"change_pct": 1.11,
"timestamp": "2026-08-14 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4444.2998,
"d1_pct": 1.85,
"w1_pct": 2.39,
"m1_pct": 11.51,
"price": 4446.5,
"d1_pct": 1.9,
"w1_pct": 2.44,
"m1_pct": 11.56,
"unit": "$/oz"
},
"silver": {
"price": 65.235,
"d1_pct": 0.56,
"w1_pct": 3.0,
"m1_pct": 16.7,
"price": 65.095,
"d1_pct": 0.34,
"w1_pct": 2.78,
"m1_pct": 16.45,
"unit": "$/oz"
},
"wti": {
"price": 81.65,
"d1_pct": 0.49,
"w1_pct": 4.44,
"m1_pct": 3.42,
"price": 81.81,
"d1_pct": 0.69,
"w1_pct": 4.64,
"m1_pct": 3.62,
"unit": "$/bbl"
},
"brent": {
"price": 87.82,
"d1_pct": 0.86,
"w1_pct": 5.11,
"m1_pct": 4.26,
"price": 87.95,
"d1_pct": 1.01,
"w1_pct": 5.27,
"m1_pct": 4.42,
"unit": "$/bbl"
},
"natgas": {
"price": 2.764,
"d1_pct": 1.36,
"w1_pct": 3.83,
"m1_pct": -3.29,
"price": 2.757,
"d1_pct": 1.1,
"w1_pct": 3.57,
"m1_pct": -3.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5845,
"d1_pct": -0.12,
"w1_pct": 0.21,
"m1_pct": 4.58,
"price": 6.607,
"d1_pct": 0.22,
"w1_pct": 0.56,
"m1_pct": 4.94,
"unit": "$/lb"
},
"wheat": {
"price": 690.25,
"d1_pct": 5.74,
"w1_pct": 7.89,
"m1_pct": 2.3,
"price": 689.75,
"d1_pct": 5.67,
"w1_pct": 7.82,
"m1_pct": 2.22,
"unit": "\u00a2/bu"
},
"corn": {
"price": 480.5,
"d1_pct": 7.25,
"w1_pct": 9.45,
"m1_pct": 8.83,
"price": 479.75,
"d1_pct": 7.09,
"w1_pct": 9.28,
"m1_pct": 8.66,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 775.88,
"d1_pct": -0.26,
"w1_pct": 0.34,
"m1_pct": 3.35
"price": 776.51,
"d1_pct": -0.18,
"w1_pct": 0.42,
"m1_pct": 3.44
},
"Nasdaq 100": {
"price": 728.45,
"d1_pct": -0.49,
"w1_pct": 0.75,
"m1_pct": 3.19
"price": 729.56,
"d1_pct": -0.34,
"w1_pct": 0.9,
"m1_pct": 3.35
},
"Russell 2000": {
"price": 303.9199,
"d1_pct": 0.14,
"w1_pct": 0.78,
"m1_pct": 2.82
"price": 304.625,
"d1_pct": 0.37,
"w1_pct": 1.02,
"m1_pct": 3.06
},
"EM Equities": {
"price": 66.48,
"d1_pct": -0.3,
"w1_pct": 1.28,
"m1_pct": 1.39
"price": 66.58,
"d1_pct": -0.15,
"w1_pct": 1.43,
"m1_pct": 3.72
},
"China Large Cap": {
"price": 34.945,
"d1_pct": 0.24,
"w1_pct": -3.39,
"m1_pct": 1.94
"price": 34.95,
"d1_pct": 0.26,
"w1_pct": -3.37,
"m1_pct": 1.22
},
"Japan Equities": {
"price": 98.13,
"d1_pct": -0.35,
"w1_pct": 1.27,
"m1_pct": 6.77
"price": 98.2,
"d1_pct": -0.27,
"w1_pct": 1.34,
"m1_pct": 6.84
},
"Brazil Equities": {
"price": 33.655,
"d1_pct": -0.34,
"w1_pct": -4.77,
"m1_pct": -6.2
"price": 33.565,
"d1_pct": -0.61,
"w1_pct": -5.02,
"m1_pct": -6.45
},
"Germany Equities": {
"price": 44.205,
"d1_pct": 0.56,
"w1_pct": 0.42,
"m1_pct": 7.22
"price": 44.215,
"d1_pct": 0.58,
"w1_pct": 0.44,
"m1_pct": 7.21
},
"UK Equities": {
"price": 48.245,
"d1_pct": -0.03,
"w1_pct": -0.81,
"m1_pct": 4.07
"price": 48.265,
"d1_pct": 0.01,
"w1_pct": -0.77,
"m1_pct": 2.76
},
"US Dollar Index": {
"price": 28.085,
"d1_pct": -0.34,
"w1_pct": 0.05,
"m1_pct": -0.9
"price": 28.095,
"d1_pct": -0.3,
"w1_pct": 0.09,
"m1_pct": -0.86
},
"Euro ETF": {
"price": 106.8704,
"d1_pct": 0.44,
"price": 106.875,
"d1_pct": 0.45,
"w1_pct": 0.18,
"m1_pct": 1.77
"m1_pct": 1.32
},
"Yen ETF": {
"price": 57.6522,
"d1_pct": 0.21,
"w1_pct": -1.01,
"m1_pct": 1.99
"price": 57.621,
"d1_pct": 0.16,
"w1_pct": -1.06,
"m1_pct": 1.93
},
"GBP ETF": {
"price": 130.26,
"d1_pct": 0.49,
"w1_pct": 0.43,
"m1_pct": 1.52
"price": 130.32,
"d1_pct": 0.54,
"w1_pct": 0.48,
"m1_pct": 1.57
},
"AUD ETF": {
"price": 70.21,
"d1_pct": 0.46,
"w1_pct": 0.33,
"m1_pct": 2.53
"price": 70.23,
"d1_pct": 0.49,
"w1_pct": 0.36,
"m1_pct": 1.53
},
"CAD ETF": {
"price": 70.41,
"d1_pct": 0.38,
"w1_pct": 0.5,
"m1_pct": 1.98
"price": 70.43,
"d1_pct": 0.41,
"w1_pct": 0.53,
"m1_pct": 1.22
},
"Gold ETF": {
"price": 403.05,
"d1_pct": 1.03,
"w1_pct": 1.15,
"m1_pct": 10.44
"price": 402.9195,
"d1_pct": 0.99,
"w1_pct": 1.12,
"m1_pct": 10.4
},
"Oil ETF": {
"price": 125.61,
"d1_pct": 0.46,
"w1_pct": 6.47,
"m1_pct": 5.29
"price": 125.646,
"d1_pct": 0.49,
"w1_pct": 6.5,
"m1_pct": 5.32
},
"Agriculture ETF": {
"price": 27.6801,
"d1_pct": 0.22,
"w1_pct": 0.22,
"m1_pct": -0.14
"price": 27.64,
"d1_pct": 0.07,
"w1_pct": 0.07,
"m1_pct": -0.29
},
"Energy Sector": {
"price": 61.9,
"d1_pct": 1.38,
"w1_pct": 7.65,
"m1_pct": 8.56
"price": 61.94,
"d1_pct": 1.44,
"w1_pct": 7.72,
"m1_pct": 8.63
},
"Financials Sector": {
"price": 58.215,
"d1_pct": -0.08,
"w1_pct": 1.07,
"m1_pct": 2.58
"price": 58.235,
"d1_pct": -0.04,
"w1_pct": 1.1,
"m1_pct": 2.62
}
},
"fx": {
"EURUSD": {
"price": 1.1587,
"d1_pct": 0.5,
"w1_pct": 0.54,
"m1_pct": 1.02
"price": 1.1582,
"d1_pct": 0.45,
"w1_pct": 0.5,
"m1_pct": 0.98
},
"GBPUSD": {
"price": 1.3555,
"d1_pct": 0.42,
"w1_pct": 0.74,
"m1_pct": 0.1
"price": 1.3553,
"d1_pct": 0.41,
"w1_pct": 0.73,
"m1_pct": 0.09
},
"USDJPY": {
"price": 159.168,
"d1_pct": -0.1,
"w1_pct": 0.48,
"m1_pct": -1.79
"price": 159.249,
"d1_pct": -0.05,
"w1_pct": 0.53,
"m1_pct": -1.74
},
"USDCHF": {
"price": 0.8113,
"d1_pct": -0.2,
"w1_pct": -0.14,
"m1_pct": 0.83
"price": 0.8118,
"d1_pct": -0.13,
"w1_pct": -0.07,
"m1_pct": 0.89
},
"AUDUSD": {
"price": 0.7095,
"d1_pct": 0.44,
"w1_pct": 0.88,
"m1_pct": 1.24
"price": 0.7092,
"d1_pct": 0.39,
"w1_pct": 0.83,
"m1_pct": 1.19
},
"NZDUSD": {
"price": 0.5899,
"d1_pct": 0.65,
"w1_pct": 0.53,
"m1_pct": 0.88
"price": 0.5897,
"d1_pct": 0.6,
"w1_pct": 0.48,
"m1_pct": 0.83
},
"USDCAD": {
"price": 1.3868,
"d1_pct": -0.52,
"w1_pct": -1.04,
"m1_pct": -1.21
"price": 1.3872,
"d1_pct": -0.49,
"w1_pct": -1.01,
"m1_pct": -1.18
},
"USDSEK": {
"price": 9.5035,
"d1_pct": -0.77,
"w1_pct": -0.09,
"m1_pct": -0.91
"price": 9.5119,
"d1_pct": -0.69,
"w1_pct": 0.0,
"m1_pct": -0.83
},
"USDNOK": {
"price": 9.4294,
"d1_pct": -0.66,
"w1_pct": -1.09,
"m1_pct": -2.28
"price": 9.4364,
"d1_pct": -0.58,
"w1_pct": -1.02,
"m1_pct": -2.21
},
"USDCNY": {
"price": 6.7303,
@@ -283,22 +283,22 @@
"m1_pct": -0.56
},
"USDMXN": {
"price": 17.0099,
"d1_pct": -0.29,
"w1_pct": -1.13,
"m1_pct": -2.07
"price": 17.0259,
"d1_pct": -0.19,
"w1_pct": -1.04,
"m1_pct": -1.98
},
"USDBRL": {
"price": 5.2387,
"d1_pct": 0.83,
"w1_pct": 2.28,
"m1_pct": 2.9
"price": 5.2457,
"d1_pct": 0.97,
"w1_pct": 2.42,
"m1_pct": 3.04
},
"USDZAR": {
"price": 16.1787,
"d1_pct": 0.25,
"w1_pct": -1.0,
"m1_pct": -0.85
"price": 16.1896,
"d1_pct": 0.32,
"w1_pct": -0.93,
"m1_pct": -0.79
},
"USDINR": {
"price": 95.415,
@@ -307,40 +307,40 @@
"m1_pct": -1.12
},
"USDKRW": {
"price": 1413.7,
"d1_pct": -0.19,
"w1_pct": -0.6,
"m1_pct": -4.88
"price": 1414.9,
"d1_pct": -0.11,
"w1_pct": -0.52,
"m1_pct": -4.8
},
"USDTRY": {
"price": 47.8806,
"d1_pct": 0.26,
"price": 47.878,
"d1_pct": 0.25,
"w1_pct": 0.46,
"m1_pct": 1.79
},
"USDPLN": {
"price": 3.7158,
"d1_pct": -0.47,
"w1_pct": -0.37,
"m1_pct": -1.32
"price": 3.7183,
"d1_pct": -0.4,
"w1_pct": -0.31,
"m1_pct": -1.26
},
"USDHUF": {
"price": 313.02,
"d1_pct": -0.73,
"w1_pct": -1.16,
"m1_pct": -0.04
"price": 313.293,
"d1_pct": -0.64,
"w1_pct": -1.08,
"m1_pct": 0.05
},
"USDCZK": {
"price": 20.9046,
"price": 20.904,
"d1_pct": -0.51,
"w1_pct": -0.51,
"m1_pct": -0.82
},
"USDSGD": {
"price": 1.2783,
"d1_pct": -0.12,
"w1_pct": -0.4,
"m1_pct": -0.78
"price": 1.2786,
"d1_pct": -0.1,
"w1_pct": -0.37,
"m1_pct": -0.75
},
"USDIDR": {
"price": 17831.0,
@@ -349,29 +349,29 @@
"m1_pct": -1.32
},
"USDTHB": {
"price": 33.1,
"d1_pct": 0.06,
"w1_pct": 0.0,
"m1_pct": -1.29
"price": 33.11,
"d1_pct": 0.09,
"w1_pct": 0.03,
"m1_pct": -1.26
},
"DXY": {
"price": 99.531,
"d1_pct": -0.43,
"w1_pct": -0.07,
"m1_pct": -1.73
"price": 99.572,
"d1_pct": -0.39,
"w1_pct": -0.03,
"m1_pct": -1.15
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 14.59,
"price": 14.52,
"prev_close": 14.63,
"change_pct": -0.27,
"change_pct": -0.75,
"timestamp": "2026-08-14 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 21.22,
"price": 21.18,
"prev_close": 21.23,
"change_pct": -0.05,
"change_pct": -0.24,
"timestamp": "2026-08-14 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,26 +381,26 @@
"timestamp": "2026-08-13 00:00:00"
},
"VIX Short-Term ETF": {
"price": 18.87,
"price": 18.69,
"prev_close": 18.86,
"change_pct": 0.05,
"change_pct": -0.9,
"timestamp": "2026-08-14 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 81.865,
"d1_pct": -0.88,
"w1_pct": -1.08,
"m1_pct": -2.39,
"price": 81.9,
"d1_pct": -0.84,
"w1_pct": -1.04,
"m1_pct": -2.35,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.085,
"price": 93.09,
"d1_pct": -0.23,
"w1_pct": -0.09,
"m1_pct": -0.4,
"m1_pct": -0.33,
"country": "US",
"duration": "medium"
},
@@ -408,23 +408,23 @@
"price": 82.045,
"d1_pct": 0.02,
"w1_pct": 0.15,
"m1_pct": 0.14,
"m1_pct": 0.36,
"country": "US",
"duration": "short"
},
"UK Gilts": {
"price": 9.6007,
"price": 9.6,
"d1_pct": -0.36,
"w1_pct": -0.59,
"m1_pct": -0.43,
"w1_pct": -0.6,
"m1_pct": -0.44,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 134.85,
"d1_pct": -0.78,
"w1_pct": -1.58,
"m1_pct": -0.4,
"price": 134.725,
"d1_pct": -0.88,
"w1_pct": -1.67,
"m1_pct": -0.49,
"country": "Eurozone",
"duration": "mixed"
},
@@ -432,12 +432,19 @@
"price": 22.465,
"d1_pct": -0.24,
"w1_pct": -0.11,
"m1_pct": -0.32,
"m1_pct": -0.27,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "I have $10 million and pay two advisers for financial help, but still have questions",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-10-million-and-pay-two-advisers-for-financial-help-but-still-have-questions-7c29b83f?mod=mw_rss_topstories",
"datetime": 1786723800,
"category": "general"
},
{
"headline": "\u2018It\u2019s a double-edged sword\u2019: My husband got a $42,000 bonus. Will it wipe out our Affordable Care Act subsidy?",
"source": "MarketWatch",
@@ -501,18 +508,11 @@
"datetime": 1786714260,
"category": "general"
},
{
"headline": "Retail sales slump. Cheaper gas and an Amazon Prime hangover are the chief culprits.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/retail-sales-slump-in-july-cheaper-gas-and-amazon-prime-hangover-are-the-chief-culprits-b9db8535?mod=mw_rss_topstories",
"datetime": 1786714020,
"category": "general"
},
{
"headline": "Electric vehicle sales targets could be cut after pressure from car makers",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c1l1yj0zd9no?at_medium=RSS&at_campaign=rss",
"datetime": 1786716501,
"datetime": 1786723101,
"category": "general"
},
{