gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-27 09:45 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-27 09:45:42 +00:00
parent 3e28e896d4
commit b6ccaa3c9f
1 changed files with 104 additions and 104 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+104 -104
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-27T09:19:46.482063Z",
"generated_at": "2026-10-27T09:45:18.642435Z",
"yields": {
"US": {
"y1m": null,
@@ -43,52 +43,52 @@
},
"commodities": {
"gold": {
"price": 4014.5,
"d1_pct": -0.59,
"w1_pct": -3.09,
"m1_pct": -3.69,
"price": 4008.8999,
"d1_pct": -0.73,
"w1_pct": -3.23,
"m1_pct": -3.83,
"unit": "$/oz"
},
"silver": {
"price": 53.245,
"d1_pct": -1.59,
"w1_pct": -7.73,
"m1_pct": -13.03,
"price": 53.22,
"d1_pct": -1.64,
"w1_pct": -7.77,
"m1_pct": -13.07,
"unit": "$/oz"
},
"wti": {
"price": 101.66,
"d1_pct": -0.1,
"w1_pct": -0.13,
"m1_pct": 9.78,
"price": 102.01,
"d1_pct": 0.25,
"w1_pct": 0.22,
"m1_pct": 10.16,
"unit": "$/bbl"
},
"brent": {
"price": 110.79,
"d1_pct": -4.33,
"w1_pct": 1.84,
"m1_pct": 5.23,
"price": 111.04,
"d1_pct": -4.12,
"w1_pct": 2.07,
"m1_pct": 5.47,
"unit": "$/bbl"
},
"natgas": {
"price": 3.043,
"d1_pct": 16.95,
"w1_pct": 2.7,
"m1_pct": 1.43,
"price": 3.046,
"d1_pct": 17.06,
"w1_pct": 2.8,
"m1_pct": 1.53,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.5975,
"d1_pct": 1.38,
"w1_pct": 0.47,
"m1_pct": 0.48,
"price": 6.595,
"d1_pct": 1.34,
"w1_pct": 0.43,
"m1_pct": 0.44,
"unit": "$/lb"
},
"wheat": {
"price": 615.0,
"d1_pct": -0.16,
"w1_pct": -4.39,
"m1_pct": -10.71,
"price": 615.75,
"d1_pct": -0.04,
"w1_pct": -4.28,
"m1_pct": -10.6,
"unit": "\u00a2/bu"
},
"corn": {
@@ -223,70 +223,70 @@
},
"fx": {
"EURUSD": {
"price": 1.1145,
"d1_pct": -0.65,
"w1_pct": -0.64,
"m1_pct": -2.05
"price": 1.1142,
"d1_pct": -0.67,
"w1_pct": -0.66,
"m1_pct": -2.07
},
"GBPUSD": {
"price": 1.3317,
"d1_pct": -0.45,
"w1_pct": 0.07,
"m1_pct": 0.66
"price": 1.3312,
"d1_pct": -0.5,
"w1_pct": 0.02,
"m1_pct": 0.62
},
"USDJPY": {
"price": 157.754,
"d1_pct": 0.59,
"w1_pct": -0.49,
"m1_pct": 0.18
"price": 157.682,
"d1_pct": 0.54,
"w1_pct": -0.53,
"m1_pct": 0.14
},
"USDCHF": {
"price": 0.829,
"d1_pct": 0.63,
"w1_pct": 0.26,
"m1_pct": -0.08
"price": 0.8286,
"d1_pct": 0.58,
"w1_pct": 0.21,
"m1_pct": -0.14
},
"AUDUSD": {
"price": 0.7027,
"d1_pct": -0.03,
"w1_pct": 0.64,
"m1_pct": 0.26
"price": 0.7028,
"d1_pct": -0.02,
"w1_pct": 0.65,
"m1_pct": 0.28
},
"NZDUSD": {
"price": 0.5692,
"d1_pct": -0.17,
"w1_pct": 0.47,
"m1_pct": 0.72
"price": 0.5695,
"d1_pct": -0.12,
"w1_pct": 0.52,
"m1_pct": 0.77
},
"USDCAD": {
"price": 1.4022,
"price": 1.4023,
"d1_pct": 0.07,
"w1_pct": -0.59,
"m1_pct": -0.94
"m1_pct": -0.93
},
"USDSEK": {
"price": 9.9595,
"d1_pct": 0.37,
"w1_pct": 0.4,
"m1_pct": 0.26
"price": 9.9612,
"d1_pct": 0.38,
"w1_pct": 0.42,
"m1_pct": 0.28
},
"USDNOK": {
"price": 9.3078,
"price": 9.3074,
"d1_pct": -0.05,
"w1_pct": -1.21,
"w1_pct": -1.22,
"m1_pct": -2.24
},
"USDCNY": {
"price": 6.6668,
"d1_pct": -0.17,
"w1_pct": -0.36,
"m1_pct": -0.69
"price": 6.656,
"d1_pct": -0.33,
"w1_pct": -0.52,
"m1_pct": -0.85
},
"USDMXN": {
"price": 18.5877,
"d1_pct": -0.7,
"w1_pct": 0.97,
"m1_pct": 4.73
"price": 18.6047,
"d1_pct": -0.61,
"w1_pct": 1.06,
"m1_pct": 4.82
},
"USDBRL": {
"price": 5.4088,
@@ -295,52 +295,52 @@
"m1_pct": 4.27
},
"USDZAR": {
"price": 16.6771,
"d1_pct": 0.31,
"w1_pct": 1.57,
"m1_pct": 2.05
"price": 16.6815,
"d1_pct": 0.34,
"w1_pct": 1.6,
"m1_pct": 2.08
},
"USDINR": {
"price": 95.1425,
"price": 95.1475,
"d1_pct": 0.22,
"w1_pct": 0.16,
"m1_pct": -0.67
},
"USDKRW": {
"price": 1326.1899,
"d1_pct": 0.34,
"w1_pct": -0.29,
"m1_pct": -2.09
"price": 1326.8101,
"d1_pct": 0.38,
"w1_pct": -0.24,
"m1_pct": -2.05
},
"USDTRY": {
"price": 49.7865,
"d1_pct": 0.1,
"price": 49.7828,
"d1_pct": 0.09,
"w1_pct": 0.44,
"m1_pct": 1.66
},
"USDPLN": {
"price": 3.9544,
"d1_pct": 0.85,
"w1_pct": 1.56,
"m1_pct": 2.95
"price": 3.956,
"d1_pct": 0.89,
"w1_pct": 1.6,
"m1_pct": 2.99
},
"USDHUF": {
"price": 329.352,
"price": 329.36,
"d1_pct": 1.12,
"w1_pct": 1.9,
"m1_pct": 2.89
},
"USDCZK": {
"price": 21.8494,
"price": 21.85,
"d1_pct": 0.91,
"w1_pct": 0.71,
"m1_pct": 2.11
},
"USDSGD": {
"price": 1.2816,
"d1_pct": 0.3,
"w1_pct": 0.14,
"m1_pct": 0.24
"price": 1.2818,
"d1_pct": 0.31,
"w1_pct": 0.16,
"m1_pct": 0.26
},
"USDIDR": {
"price": 18145.0,
@@ -355,17 +355,17 @@
"m1_pct": 0.96
},
"DXY": {
"price": 102.211,
"d1_pct": 0.25,
"w1_pct": 0.47,
"m1_pct": 1.0
"price": 102.273,
"d1_pct": 0.31,
"w1_pct": 0.53,
"m1_pct": 1.06
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.27,
"price": 18.23,
"prev_close": 18.39,
"change_pct": -0.65,
"change_pct": -0.87,
"timestamp": "2026-10-27 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.605,
"d1_pct": 0.29,
"w1_pct": 0.92,
"m1_pct": 0.97,
"price": 9.6075,
"d1_pct": 0.18,
"w1_pct": 0.73,
"m1_pct": 1.34,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 128.03,
"d1_pct": 0.62,
"w1_pct": 0.89,
"m1_pct": -1.1,
"d1_pct": -0.24,
"w1_pct": 0.44,
"m1_pct": 0.08,
"country": "Eurozone",
"duration": "mixed"
},
@@ -547,7 +547,7 @@
"headline": "Apple says it will replace iPhone Duo handsets with screen problems",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c893zwlev2xpo?at_medium=RSS&at_campaign=rss",
"datetime": 1793065684,
"datetime": 1793093875,
"category": "general"
},
{