gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-26 05:58:05 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-05-06 05:32 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-05-06 05:32:27 +00:00
parent 0e81ee33fc
commit b611c64834
1 changed files with 129 additions and 323 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+129 -323
View File
@@ -1,5 +1,5 @@
{ {
"generated_at": "2026-05-06T01:59:47.985944Z", "generated_at": "2026-05-06T05:32:05.629305Z",
"yields": { "yields": {
"US": { "US": {
"y1m": null, "y1m": null,
@@ -39,96 +39,63 @@
"change_pct": -0.82, "change_pct": -0.82,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
} }
},
"UK": {
"y2": 4.5211,
"y10": 5.0642,
"y30": 5.7405
},
"Eurozone": {
"y2": 2.6912,
"y10": 3.0641,
"y30": 3.5794
},
"Japan": {
"y2": 1.3886,
"y10": 2.5057,
"y30": 3.7197
},
"Italy": {
"y2": 2.8759,
"y10": 3.8709
},
"France": {
"y10": 3.7195
},
"Spain": {
"y10": 3.5263
},
"Canada": {
"y2": 3.0244,
"y10": 3.6124
},
"Australia": {
"y2": 4.6842,
"y10": 4.9856
} }
}, },
"commodities": { "commodities": {
"gold": { "gold": {
"price": 4638.5, "price": 4661.2002,
"d1_pct": 2.63, "d1_pct": 2.31,
"w1_pct": 1.02, "w1_pct": 2.55,
"m1_pct": -0.39, "m1_pct": 0.09,
"unit": "$/oz" "unit": "$/oz"
}, },
"silver": { "silver": {
"price": 75.385, "price": 76.07,
"d1_pct": 3.17, "d1_pct": 4.05,
"w1_pct": 2.98, "w1_pct": 6.29,
"m1_pct": 3.75, "m1_pct": 5.91,
"unit": "$/oz" "unit": "$/oz"
}, },
"wti": { "wti": {
"price": 100.47, "price": 101.11,
"d1_pct": -5.59, "d1_pct": -1.13,
"w1_pct": 0.54, "w1_pct": -5.4,
"m1_pct": -10.62, "m1_pct": -10.48,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"brent": { "brent": {
"price": 107.94, "price": 108.83,
"d1_pct": -5.68, "d1_pct": -0.95,
"w1_pct": -2.98, "w1_pct": -7.79,
"m1_pct": -1.67, "m1_pct": -0.4,
"unit": "$/bbl" "unit": "$/bbl"
}, },
"natgas": { "natgas": {
"price": 2.77, "price": 2.778,
"d1_pct": -3.38, "d1_pct": -0.36,
"w1_pct": 8.25, "w1_pct": 4.95,
"m1_pct": -1.46, "m1_pct": -3.21,
"unit": "$/MMBtu" "unit": "$/MMBtu"
}, },
"copper": { "copper": {
"price": 6.0525, "price": 6.0895,
"d1_pct": 4.44, "d1_pct": 2.47,
"w1_pct": 2.33, "w1_pct": 3.59,
"m1_pct": 8.4, "m1_pct": 9.83,
"unit": "$/lb" "unit": "$/lb"
}, },
"wheat": { "wheat": {
"price": 624.0, "price": 624.0,
"d1_pct": -0.87, "d1_pct": 1.22,
"w1_pct": -3.85, "w1_pct": -2.84,
"m1_pct": 4.83, "m1_pct": 4.35,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
}, },
"corn": { "corn": {
"price": 477.75, "price": 477.75,
"d1_pct": 0.84, "d1_pct": 2.63,
"w1_pct": 2.69, "w1_pct": 2.41,
"m1_pct": 5.23, "m1_pct": 6.4,
"unit": "\u00a2/bu" "unit": "\u00a2/bu"
} }
}, },
@@ -212,7 +179,7 @@
"m1_pct": 2.52 "m1_pct": 2.52
}, },
"AUD ETF": { "AUD ETF": {
"price": 71.1097, "price": 71.11,
"d1_pct": 0.15, "d1_pct": 0.15,
"w1_pct": -0.06, "w1_pct": -0.06,
"m1_pct": 3.76 "m1_pct": 3.76
@@ -256,142 +223,142 @@
}, },
"fx": { "fx": {
"EURUSD": { "EURUSD": {
"price": 1.1725, "price": 1.1736,
"d1_pct": 0.28, "d1_pct": 0.37,
"w1_pct": 0.06, "w1_pct": 0.15,
"m1_pct": 1.59 "m1_pct": 1.69
}, },
"GBPUSD": { "GBPUSD": {
"price": 1.3574, "price": 1.3586,
"d1_pct": 0.32, "d1_pct": 0.41,
"w1_pct": 0.37, "w1_pct": 0.46,
"m1_pct": 2.57 "m1_pct": 2.66
}, },
"USDJPY": { "USDJPY": {
"price": 157.69, "price": 156.367,
"d1_pct": 0.32, "d1_pct": -0.53,
"w1_pct": -1.17, "w1_pct": -2.0,
"m1_pct": -1.25 "m1_pct": -2.08
}, },
"USDCHF": { "USDCHF": {
"price": 0.7814, "price": 0.7802,
"d1_pct": -0.33, "d1_pct": -0.48,
"w1_pct": -0.96, "w1_pct": -1.12,
"m1_pct": -2.09 "m1_pct": -2.24
}, },
"AUDUSD": { "AUDUSD": {
"price": 0.7232, "price": 0.7247,
"d1_pct": 0.9, "d1_pct": 1.12,
"w1_pct": 0.63, "w1_pct": 0.84,
"m1_pct": 4.56 "m1_pct": 4.78
}, },
"NZDUSD": { "NZDUSD": {
"price": 0.5928, "price": 0.5945,
"d1_pct": 0.95, "d1_pct": 1.24,
"w1_pct": 0.68, "w1_pct": 0.97,
"m1_pct": 3.74 "m1_pct": 4.04
}, },
"USDCAD": { "USDCAD": {
"price": 1.3594, "price": 1.3591,
"d1_pct": -0.2, "d1_pct": -0.22,
"w1_pct": -0.62, "w1_pct": -0.64,
"m1_pct": -2.28 "m1_pct": -2.3
}, },
"USDSEK": { "USDSEK": {
"price": 9.2229, "price": 9.21,
"d1_pct": -0.69, "d1_pct": -0.82,
"w1_pct": -0.38, "w1_pct": -0.52,
"m1_pct": -2.38 "m1_pct": -2.51
}, },
"USDNOK": { "USDNOK": {
"price": 9.2264, "price": 9.2119,
"d1_pct": -0.48, "d1_pct": -0.63,
"w1_pct": -0.94, "w1_pct": -1.1,
"m1_pct": -4.93 "m1_pct": -5.08
}, },
"USDCNY": { "USDCNY": {
"price": 6.8185, "price": 6.8175,
"d1_pct": -0.17, "d1_pct": -0.18,
"w1_pct": -0.28, "w1_pct": -0.29,
"m1_pct": -0.93 "m1_pct": -0.94
}, },
"USDMXN": { "USDMXN": {
"price": 17.3125, "price": 17.3025,
"d1_pct": -1.18, "d1_pct": -1.24,
"w1_pct": -0.41, "w1_pct": -0.47,
"m1_pct": -2.56 "m1_pct": -2.61
}, },
"USDBRL": { "USDBRL": {
"price": 4.9087, "price": 4.9124,
"d1_pct": -1.53, "d1_pct": -1.45,
"w1_pct": -1.71, "w1_pct": -1.64,
"m1_pct": -4.47 "m1_pct": -4.4
}, },
"USDZAR": { "USDZAR": {
"price": 16.5251, "price": 16.527,
"d1_pct": -1.57, "d1_pct": -1.55,
"w1_pct": -0.02, "w1_pct": -0.01,
"m1_pct": -1.99 "m1_pct": -1.98
}, },
"USDINR": { "USDINR": {
"price": 95.175, "price": 95.07,
"d1_pct": -0.09, "d1_pct": -0.2,
"w1_pct": 0.56, "w1_pct": 0.45,
"m1_pct": 2.54 "m1_pct": 2.43
}, },
"USDKRW": { "USDKRW": {
"price": 1455.98, "price": 1455.28,
"d1_pct": -1.36, "d1_pct": -1.41,
"w1_pct": -1.09, "w1_pct": -1.14,
"m1_pct": -3.44 "m1_pct": -3.49
}, },
"USDTRY": { "USDTRY": {
"price": 45.2201, "price": 45.2251,
"d1_pct": 0.01, "d1_pct": 0.02,
"w1_pct": 0.35, "w1_pct": 0.36,
"m1_pct": 1.38 "m1_pct": 1.39
}, },
"USDPLN": { "USDPLN": {
"price": 3.6207, "price": 3.6169,
"d1_pct": -0.55, "d1_pct": -0.65,
"w1_pct": -0.1, "w1_pct": -0.21,
"m1_pct": -2.03 "m1_pct": -2.13
}, },
"USDHUF": { "USDHUF": {
"price": 307.97, "price": 307.15,
"d1_pct": -0.86, "d1_pct": -1.13,
"w1_pct": -0.75, "w1_pct": -1.01,
"m1_pct": -6.6 "m1_pct": -6.85
}, },
"USDCZK": { "USDCZK": {
"price": 20.794, "price": 20.7745,
"d1_pct": -0.31, "d1_pct": -0.4,
"w1_pct": 0.08, "w1_pct": -0.01,
"m1_pct": -1.99 "m1_pct": -2.08
}, },
"USDSGD": { "USDSGD": {
"price": 1.2734, "price": 1.272,
"d1_pct": -0.27, "d1_pct": -0.38,
"w1_pct": -0.21, "w1_pct": -0.31,
"m1_pct": -0.9 "m1_pct": -1.0
}, },
"USDIDR": { "USDIDR": {
"price": 17420.0, "price": 17400.0,
"d1_pct": 0.43, "d1_pct": 0.31,
"w1_pct": 1.02, "w1_pct": 0.9,
"m1_pct": 2.38 "m1_pct": 2.26
}, },
"USDTHB": { "USDTHB": {
"price": 32.46, "price": 32.41,
"d1_pct": -0.82, "d1_pct": -0.98,
"w1_pct": -0.09, "w1_pct": -0.25,
"m1_pct": -0.37 "m1_pct": -0.52
}, },
"DXY": { "DXY": {
"price": 98.236, "price": 98.074,
"d1_pct": -0.24, "d1_pct": -0.41,
"w1_pct": -0.39, "w1_pct": -0.86,
"m1_pct": -1.74 "m1_pct": -1.57
} }
}, },
"volatility": { "volatility": {
@@ -408,7 +375,7 @@
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
}, },
"MOVE (Bond Vol)": { "MOVE (Bond Vol)": {
"price": 76.7767, "price": 76.78,
"prev_close": 77.86, "prev_close": 77.86,
"change_pct": -1.39, "change_pct": -1.39,
"timestamp": "2026-05-05 00:00:00" "timestamp": "2026-05-05 00:00:00"
@@ -475,7 +442,7 @@
"headline": "Oil futures fall after Trump pauses U.S. effort to partially reopen Strait of Hormuz", "headline": "Oil futures fall after Trump pauses U.S. effort to partially reopen Strait of Hormuz",
"source": "MarketWatch", "source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories", "url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories",
"datetime": 1778030220, "datetime": 1778034120,
"category": "general" "category": "general"
}, },
{ {
@@ -549,10 +516,10 @@
"category": "general" "category": "general"
}, },
{ {
"headline": "Oil prices ease as US seeks reopening of the Hormuz Strait", "headline": "Oil prices ease as US pauses Project Freedom to seek deal with Iran",
"source": "BBC Business", "source": "BBC Business",
"url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss", "url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss",
"datetime": 1778032022, "datetime": 1778036716,
"category": "general" "category": "general"
}, },
{ {
@@ -1470,166 +1437,5 @@
}, },
"sentiment": {}, "sentiment": {},
"scenarios": {}, "scenarios": {},
"gov_bonds": { "gov_bonds": {}
"us2y": {
"value": 3.95,
"change": -0.012,
"pct_change": -0.3029,
"date": "2026-05-05",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.429,
"change": -0.013,
"pct_change": -0.2927,
"date": "2026-05-05",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 4.989,
"change": -0.028,
"pct_change": -0.5581,
"date": "2026-05-05",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5211,
"change": 0.1068,
"pct_change": 2.4194,
"date": "2026-05-05",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.0642,
"change": 0.0935,
"pct_change": 1.881,
"date": "2026-05-05",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.7405,
"change": 0.0888,
"pct_change": 1.5712,
"date": "2026-05-05",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.6912,
"change": -0.0403,
"pct_change": -1.4754,
"date": "2026-05-05",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.0641,
"change": -0.0281,
"pct_change": -0.9087,
"date": "2026-05-05",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.5794,
"change": -0.0054,
"pct_change": -0.1506,
"date": "2026-05-05",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.3886,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-05",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.5057,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-05",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 3.7197,
"change": 0.0,
"pct_change": 0.0,
"date": "2026-05-05",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.8759,
"change": -0.0445,
"pct_change": -1.5238,
"date": "2026-05-05",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.8709,
"change": -0.0616,
"pct_change": -1.5664,
"date": "2026-05-05",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.7195,
"change": -0.0266,
"pct_change": -0.7101,
"date": "2026-05-05",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.5263,
"change": -0.0065,
"pct_change": -0.184,
"date": "2026-05-05",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0244,
"change": -0.0309,
"pct_change": -1.0114,
"date": "2026-05-05",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6124,
"change": -0.0038,
"pct_change": -0.1051,
"date": "2026-05-05",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.6842,
"change": 0.0054,
"pct_change": 0.1154,
"date": "2026-05-06",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 4.9856,
"change": 0.0027,
"pct_change": 0.0542,
"date": "2026-05-06",
"label": "Australia 10Y",
"country": "Australia"
}
}
} }