From b611c64834e7dbef9e924cb5c14f69cd73eb1cb8 Mon Sep 17 00:00:00 2001
From: FX Radar Bot <bot@fxradar.app>
Date: Wed, 6 May 2026 05:32:27 +0000
Subject: [PATCH] =?UTF-8?q?=F0=9F=93=8A=20Update=20market=20data=202026-05?=
 =?UTF-8?q?-06=2005:32=20UTC?=
MIME-Version: 1.0
Content-Type: text/plain; charset=UTF-8
Content-Transfer-Encoding: 8bit

---
 data.json | 452 ++++++++++++++++--------------------------------------
 1 file changed, 129 insertions(+), 323 deletions(-)

diff --git a/data.json b/data.json
index 34a3e6c..c016f8b 100644
--- a/data.json
+++ b/data.json
@@ -1,5 +1,5 @@
 {
-  "generated_at": "2026-05-06T01:59:47.985944Z",
+  "generated_at": "2026-05-06T05:32:05.629305Z",
   "yields": {
     "US": {
       "y1m": null,
@@ -39,96 +39,63 @@
         "change_pct": -0.82,
         "timestamp": "2026-05-05 00:00:00"
       }
-    },
-    "UK": {
-      "y2": 4.5211,
-      "y10": 5.0642,
-      "y30": 5.7405
-    },
-    "Eurozone": {
-      "y2": 2.6912,
-      "y10": 3.0641,
-      "y30": 3.5794
-    },
-    "Japan": {
-      "y2": 1.3886,
-      "y10": 2.5057,
-      "y30": 3.7197
-    },
-    "Italy": {
-      "y2": 2.8759,
-      "y10": 3.8709
-    },
-    "France": {
-      "y10": 3.7195
-    },
-    "Spain": {
-      "y10": 3.5263
-    },
-    "Canada": {
-      "y2": 3.0244,
-      "y10": 3.6124
-    },
-    "Australia": {
-      "y2": 4.6842,
-      "y10": 4.9856
     }
   },
   "commodities": {
     "gold": {
-      "price": 4638.5,
-      "d1_pct": 2.63,
-      "w1_pct": 1.02,
-      "m1_pct": -0.39,
+      "price": 4661.2002,
+      "d1_pct": 2.31,
+      "w1_pct": 2.55,
+      "m1_pct": 0.09,
       "unit": "$/oz"
     },
     "silver": {
-      "price": 75.385,
-      "d1_pct": 3.17,
-      "w1_pct": 2.98,
-      "m1_pct": 3.75,
+      "price": 76.07,
+      "d1_pct": 4.05,
+      "w1_pct": 6.29,
+      "m1_pct": 5.91,
       "unit": "$/oz"
     },
     "wti": {
-      "price": 100.47,
-      "d1_pct": -5.59,
-      "w1_pct": 0.54,
-      "m1_pct": -10.62,
+      "price": 101.11,
+      "d1_pct": -1.13,
+      "w1_pct": -5.4,
+      "m1_pct": -10.48,
       "unit": "$/bbl"
     },
     "brent": {
-      "price": 107.94,
-      "d1_pct": -5.68,
-      "w1_pct": -2.98,
-      "m1_pct": -1.67,
+      "price": 108.83,
+      "d1_pct": -0.95,
+      "w1_pct": -7.79,
+      "m1_pct": -0.4,
       "unit": "$/bbl"
     },
     "natgas": {
-      "price": 2.77,
-      "d1_pct": -3.38,
-      "w1_pct": 8.25,
-      "m1_pct": -1.46,
+      "price": 2.778,
+      "d1_pct": -0.36,
+      "w1_pct": 4.95,
+      "m1_pct": -3.21,
       "unit": "$/MMBtu"
     },
     "copper": {
-      "price": 6.0525,
-      "d1_pct": 4.44,
-      "w1_pct": 2.33,
-      "m1_pct": 8.4,
+      "price": 6.0895,
+      "d1_pct": 2.47,
+      "w1_pct": 3.59,
+      "m1_pct": 9.83,
       "unit": "$/lb"
     },
     "wheat": {
       "price": 624.0,
-      "d1_pct": -0.87,
-      "w1_pct": -3.85,
-      "m1_pct": 4.83,
+      "d1_pct": 1.22,
+      "w1_pct": -2.84,
+      "m1_pct": 4.35,
       "unit": "\u00a2/bu"
     },
     "corn": {
       "price": 477.75,
-      "d1_pct": 0.84,
-      "w1_pct": 2.69,
-      "m1_pct": 5.23,
+      "d1_pct": 2.63,
+      "w1_pct": 2.41,
+      "m1_pct": 6.4,
       "unit": "\u00a2/bu"
     }
   },
@@ -212,7 +179,7 @@
       "m1_pct": 2.52
     },
     "AUD ETF": {
-      "price": 71.1097,
+      "price": 71.11,
       "d1_pct": 0.15,
       "w1_pct": -0.06,
       "m1_pct": 3.76
@@ -256,142 +223,142 @@
   },
   "fx": {
     "EURUSD": {
-      "price": 1.1725,
-      "d1_pct": 0.28,
-      "w1_pct": 0.06,
-      "m1_pct": 1.59
+      "price": 1.1736,
+      "d1_pct": 0.37,
+      "w1_pct": 0.15,
+      "m1_pct": 1.69
     },
     "GBPUSD": {
-      "price": 1.3574,
-      "d1_pct": 0.32,
-      "w1_pct": 0.37,
-      "m1_pct": 2.57
+      "price": 1.3586,
+      "d1_pct": 0.41,
+      "w1_pct": 0.46,
+      "m1_pct": 2.66
     },
     "USDJPY": {
-      "price": 157.69,
-      "d1_pct": 0.32,
-      "w1_pct": -1.17,
-      "m1_pct": -1.25
+      "price": 156.367,
+      "d1_pct": -0.53,
+      "w1_pct": -2.0,
+      "m1_pct": -2.08
     },
     "USDCHF": {
-      "price": 0.7814,
-      "d1_pct": -0.33,
-      "w1_pct": -0.96,
-      "m1_pct": -2.09
+      "price": 0.7802,
+      "d1_pct": -0.48,
+      "w1_pct": -1.12,
+      "m1_pct": -2.24
     },
     "AUDUSD": {
-      "price": 0.7232,
-      "d1_pct": 0.9,
-      "w1_pct": 0.63,
-      "m1_pct": 4.56
+      "price": 0.7247,
+      "d1_pct": 1.12,
+      "w1_pct": 0.84,
+      "m1_pct": 4.78
     },
     "NZDUSD": {
-      "price": 0.5928,
-      "d1_pct": 0.95,
-      "w1_pct": 0.68,
-      "m1_pct": 3.74
+      "price": 0.5945,
+      "d1_pct": 1.24,
+      "w1_pct": 0.97,
+      "m1_pct": 4.04
     },
     "USDCAD": {
-      "price": 1.3594,
-      "d1_pct": -0.2,
-      "w1_pct": -0.62,
-      "m1_pct": -2.28
+      "price": 1.3591,
+      "d1_pct": -0.22,
+      "w1_pct": -0.64,
+      "m1_pct": -2.3
     },
     "USDSEK": {
-      "price": 9.2229,
-      "d1_pct": -0.69,
-      "w1_pct": -0.38,
-      "m1_pct": -2.38
+      "price": 9.21,
+      "d1_pct": -0.82,
+      "w1_pct": -0.52,
+      "m1_pct": -2.51
     },
     "USDNOK": {
-      "price": 9.2264,
-      "d1_pct": -0.48,
-      "w1_pct": -0.94,
-      "m1_pct": -4.93
+      "price": 9.2119,
+      "d1_pct": -0.63,
+      "w1_pct": -1.1,
+      "m1_pct": -5.08
     },
     "USDCNY": {
-      "price": 6.8185,
-      "d1_pct": -0.17,
-      "w1_pct": -0.28,
-      "m1_pct": -0.93
+      "price": 6.8175,
+      "d1_pct": -0.18,
+      "w1_pct": -0.29,
+      "m1_pct": -0.94
     },
     "USDMXN": {
-      "price": 17.3125,
-      "d1_pct": -1.18,
-      "w1_pct": -0.41,
-      "m1_pct": -2.56
+      "price": 17.3025,
+      "d1_pct": -1.24,
+      "w1_pct": -0.47,
+      "m1_pct": -2.61
     },
     "USDBRL": {
-      "price": 4.9087,
-      "d1_pct": -1.53,
-      "w1_pct": -1.71,
-      "m1_pct": -4.47
+      "price": 4.9124,
+      "d1_pct": -1.45,
+      "w1_pct": -1.64,
+      "m1_pct": -4.4
     },
     "USDZAR": {
-      "price": 16.5251,
-      "d1_pct": -1.57,
-      "w1_pct": -0.02,
-      "m1_pct": -1.99
+      "price": 16.527,
+      "d1_pct": -1.55,
+      "w1_pct": -0.01,
+      "m1_pct": -1.98
     },
     "USDINR": {
-      "price": 95.175,
-      "d1_pct": -0.09,
-      "w1_pct": 0.56,
-      "m1_pct": 2.54
+      "price": 95.07,
+      "d1_pct": -0.2,
+      "w1_pct": 0.45,
+      "m1_pct": 2.43
     },
     "USDKRW": {
-      "price": 1455.98,
-      "d1_pct": -1.36,
-      "w1_pct": -1.09,
-      "m1_pct": -3.44
+      "price": 1455.28,
+      "d1_pct": -1.41,
+      "w1_pct": -1.14,
+      "m1_pct": -3.49
     },
     "USDTRY": {
-      "price": 45.2201,
-      "d1_pct": 0.01,
-      "w1_pct": 0.35,
-      "m1_pct": 1.38
+      "price": 45.2251,
+      "d1_pct": 0.02,
+      "w1_pct": 0.36,
+      "m1_pct": 1.39
     },
     "USDPLN": {
-      "price": 3.6207,
-      "d1_pct": -0.55,
-      "w1_pct": -0.1,
-      "m1_pct": -2.03
+      "price": 3.6169,
+      "d1_pct": -0.65,
+      "w1_pct": -0.21,
+      "m1_pct": -2.13
     },
     "USDHUF": {
-      "price": 307.97,
-      "d1_pct": -0.86,
-      "w1_pct": -0.75,
-      "m1_pct": -6.6
+      "price": 307.15,
+      "d1_pct": -1.13,
+      "w1_pct": -1.01,
+      "m1_pct": -6.85
     },
     "USDCZK": {
-      "price": 20.794,
-      "d1_pct": -0.31,
-      "w1_pct": 0.08,
-      "m1_pct": -1.99
+      "price": 20.7745,
+      "d1_pct": -0.4,
+      "w1_pct": -0.01,
+      "m1_pct": -2.08
     },
     "USDSGD": {
-      "price": 1.2734,
-      "d1_pct": -0.27,
-      "w1_pct": -0.21,
-      "m1_pct": -0.9
+      "price": 1.272,
+      "d1_pct": -0.38,
+      "w1_pct": -0.31,
+      "m1_pct": -1.0
     },
     "USDIDR": {
-      "price": 17420.0,
-      "d1_pct": 0.43,
-      "w1_pct": 1.02,
-      "m1_pct": 2.38
+      "price": 17400.0,
+      "d1_pct": 0.31,
+      "w1_pct": 0.9,
+      "m1_pct": 2.26
     },
     "USDTHB": {
-      "price": 32.46,
-      "d1_pct": -0.82,
-      "w1_pct": -0.09,
-      "m1_pct": -0.37
+      "price": 32.41,
+      "d1_pct": -0.98,
+      "w1_pct": -0.25,
+      "m1_pct": -0.52
     },
     "DXY": {
-      "price": 98.236,
-      "d1_pct": -0.24,
-      "w1_pct": -0.39,
-      "m1_pct": -1.74
+      "price": 98.074,
+      "d1_pct": -0.41,
+      "w1_pct": -0.86,
+      "m1_pct": -1.57
     }
   },
   "volatility": {
@@ -408,7 +375,7 @@
       "timestamp": "2026-05-05 00:00:00"
     },
     "MOVE (Bond Vol)": {
-      "price": 76.7767,
+      "price": 76.78,
       "prev_close": 77.86,
       "change_pct": -1.39,
       "timestamp": "2026-05-05 00:00:00"
@@ -475,7 +442,7 @@
       "headline": "Oil futures fall after Trump pauses U.S. effort to partially reopen Strait of Hormuz",
       "source": "MarketWatch",
       "url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories",
-      "datetime": 1778030220,
+      "datetime": 1778034120,
       "category": "general"
     },
     {
@@ -549,10 +516,10 @@
       "category": "general"
     },
     {
-      "headline": "Oil prices ease as US seeks reopening of the Hormuz Strait",
+      "headline": "Oil prices ease as US pauses Project Freedom to seek deal with Iran",
       "source": "BBC Business",
       "url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss",
-      "datetime": 1778032022,
+      "datetime": 1778036716,
       "category": "general"
     },
     {
@@ -1470,166 +1437,5 @@
   },
   "sentiment": {},
   "scenarios": {},
-  "gov_bonds": {
-    "us2y": {
-      "value": 3.95,
-      "change": -0.012,
-      "pct_change": -0.3029,
-      "date": "2026-05-05",
-      "label": "US 2Y",
-      "country": "US"
-    },
-    "us10y": {
-      "value": 4.429,
-      "change": -0.013,
-      "pct_change": -0.2927,
-      "date": "2026-05-05",
-      "label": "US 10Y",
-      "country": "US"
-    },
-    "us30y": {
-      "value": 4.989,
-      "change": -0.028,
-      "pct_change": -0.5581,
-      "date": "2026-05-05",
-      "label": "US 30Y",
-      "country": "US"
-    },
-    "uk2y": {
-      "value": 4.5211,
-      "change": 0.1068,
-      "pct_change": 2.4194,
-      "date": "2026-05-05",
-      "label": "UK 2Y",
-      "country": "UK"
-    },
-    "uk10y": {
-      "value": 5.0642,
-      "change": 0.0935,
-      "pct_change": 1.881,
-      "date": "2026-05-05",
-      "label": "UK 10Y",
-      "country": "UK"
-    },
-    "uk30y": {
-      "value": 5.7405,
-      "change": 0.0888,
-      "pct_change": 1.5712,
-      "date": "2026-05-05",
-      "label": "UK 30Y",
-      "country": "UK"
-    },
-    "de2y": {
-      "value": 2.6912,
-      "change": -0.0403,
-      "pct_change": -1.4754,
-      "date": "2026-05-05",
-      "label": "Germany 2Y",
-      "country": "Eurozone"
-    },
-    "de10y": {
-      "value": 3.0641,
-      "change": -0.0281,
-      "pct_change": -0.9087,
-      "date": "2026-05-05",
-      "label": "Germany 10Y",
-      "country": "Eurozone"
-    },
-    "de30y": {
-      "value": 3.5794,
-      "change": -0.0054,
-      "pct_change": -0.1506,
-      "date": "2026-05-05",
-      "label": "Germany 30Y",
-      "country": "Eurozone"
-    },
-    "jp2y": {
-      "value": 1.3886,
-      "change": 0.0,
-      "pct_change": 0.0,
-      "date": "2026-05-05",
-      "label": "Japan 2Y",
-      "country": "Japan"
-    },
-    "jp10y": {
-      "value": 2.5057,
-      "change": 0.0,
-      "pct_change": 0.0,
-      "date": "2026-05-05",
-      "label": "Japan 10Y",
-      "country": "Japan"
-    },
-    "jp30y": {
-      "value": 3.7197,
-      "change": 0.0,
-      "pct_change": 0.0,
-      "date": "2026-05-05",
-      "label": "Japan 30Y",
-      "country": "Japan"
-    },
-    "it2y": {
-      "value": 2.8759,
-      "change": -0.0445,
-      "pct_change": -1.5238,
-      "date": "2026-05-05",
-      "label": "Italy 2Y",
-      "country": "Eurozone"
-    },
-    "it10y": {
-      "value": 3.8709,
-      "change": -0.0616,
-      "pct_change": -1.5664,
-      "date": "2026-05-05",
-      "label": "Italy 10Y",
-      "country": "Eurozone"
-    },
-    "fr10y": {
-      "value": 3.7195,
-      "change": -0.0266,
-      "pct_change": -0.7101,
-      "date": "2026-05-05",
-      "label": "France 10Y",
-      "country": "Eurozone"
-    },
-    "es10y": {
-      "value": 3.5263,
-      "change": -0.0065,
-      "pct_change": -0.184,
-      "date": "2026-05-05",
-      "label": "Spain 10Y",
-      "country": "Eurozone"
-    },
-    "ca2y": {
-      "value": 3.0244,
-      "change": -0.0309,
-      "pct_change": -1.0114,
-      "date": "2026-05-05",
-      "label": "Canada 2Y",
-      "country": "Canada"
-    },
-    "ca10y": {
-      "value": 3.6124,
-      "change": -0.0038,
-      "pct_change": -0.1051,
-      "date": "2026-05-05",
-      "label": "Canada 10Y",
-      "country": "Canada"
-    },
-    "au2y": {
-      "value": 4.6842,
-      "change": 0.0054,
-      "pct_change": 0.1154,
-      "date": "2026-05-06",
-      "label": "Australia 2Y",
-      "country": "Australia"
-    },
-    "au10y": {
-      "value": 4.9856,
-      "change": 0.0027,
-      "pct_change": 0.0542,
-      "date": "2026-05-06",
-      "label": "Australia 10Y",
-      "country": "Australia"
-    }
-  }
+  "gov_bonds": {}
 }
\ No newline at end of file