mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-16 17:18:04 +00:00
📊 Update market data 2026-05-06 05:32 UTC
This commit is contained in:
FX Radar Bot
@@ -1,5 +1,5 @@
|
||||
{
|
||||
"generated_at": "2026-05-06T01:59:47.985944Z",
|
||||
"generated_at": "2026-05-06T05:32:05.629305Z",
|
||||
"yields": {
|
||||
"US": {
|
||||
"y1m": null,
|
||||
@@ -39,96 +39,63 @@
|
||||
"change_pct": -0.82,
|
||||
"timestamp": "2026-05-05 00:00:00"
|
||||
}
|
||||
},
|
||||
"UK": {
|
||||
"y2": 4.5211,
|
||||
"y10": 5.0642,
|
||||
"y30": 5.7405
|
||||
},
|
||||
"Eurozone": {
|
||||
"y2": 2.6912,
|
||||
"y10": 3.0641,
|
||||
"y30": 3.5794
|
||||
},
|
||||
"Japan": {
|
||||
"y2": 1.3886,
|
||||
"y10": 2.5057,
|
||||
"y30": 3.7197
|
||||
},
|
||||
"Italy": {
|
||||
"y2": 2.8759,
|
||||
"y10": 3.8709
|
||||
},
|
||||
"France": {
|
||||
"y10": 3.7195
|
||||
},
|
||||
"Spain": {
|
||||
"y10": 3.5263
|
||||
},
|
||||
"Canada": {
|
||||
"y2": 3.0244,
|
||||
"y10": 3.6124
|
||||
},
|
||||
"Australia": {
|
||||
"y2": 4.6842,
|
||||
"y10": 4.9856
|
||||
}
|
||||
},
|
||||
"commodities": {
|
||||
"gold": {
|
||||
"price": 4638.5,
|
||||
"d1_pct": 2.63,
|
||||
"w1_pct": 1.02,
|
||||
"m1_pct": -0.39,
|
||||
"price": 4661.2002,
|
||||
"d1_pct": 2.31,
|
||||
"w1_pct": 2.55,
|
||||
"m1_pct": 0.09,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"silver": {
|
||||
"price": 75.385,
|
||||
"d1_pct": 3.17,
|
||||
"w1_pct": 2.98,
|
||||
"m1_pct": 3.75,
|
||||
"price": 76.07,
|
||||
"d1_pct": 4.05,
|
||||
"w1_pct": 6.29,
|
||||
"m1_pct": 5.91,
|
||||
"unit": "$/oz"
|
||||
},
|
||||
"wti": {
|
||||
"price": 100.47,
|
||||
"d1_pct": -5.59,
|
||||
"w1_pct": 0.54,
|
||||
"m1_pct": -10.62,
|
||||
"price": 101.11,
|
||||
"d1_pct": -1.13,
|
||||
"w1_pct": -5.4,
|
||||
"m1_pct": -10.48,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"brent": {
|
||||
"price": 107.94,
|
||||
"d1_pct": -5.68,
|
||||
"w1_pct": -2.98,
|
||||
"m1_pct": -1.67,
|
||||
"price": 108.83,
|
||||
"d1_pct": -0.95,
|
||||
"w1_pct": -7.79,
|
||||
"m1_pct": -0.4,
|
||||
"unit": "$/bbl"
|
||||
},
|
||||
"natgas": {
|
||||
"price": 2.77,
|
||||
"d1_pct": -3.38,
|
||||
"w1_pct": 8.25,
|
||||
"m1_pct": -1.46,
|
||||
"price": 2.778,
|
||||
"d1_pct": -0.36,
|
||||
"w1_pct": 4.95,
|
||||
"m1_pct": -3.21,
|
||||
"unit": "$/MMBtu"
|
||||
},
|
||||
"copper": {
|
||||
"price": 6.0525,
|
||||
"d1_pct": 4.44,
|
||||
"w1_pct": 2.33,
|
||||
"m1_pct": 8.4,
|
||||
"price": 6.0895,
|
||||
"d1_pct": 2.47,
|
||||
"w1_pct": 3.59,
|
||||
"m1_pct": 9.83,
|
||||
"unit": "$/lb"
|
||||
},
|
||||
"wheat": {
|
||||
"price": 624.0,
|
||||
"d1_pct": -0.87,
|
||||
"w1_pct": -3.85,
|
||||
"m1_pct": 4.83,
|
||||
"d1_pct": 1.22,
|
||||
"w1_pct": -2.84,
|
||||
"m1_pct": 4.35,
|
||||
"unit": "\u00a2/bu"
|
||||
},
|
||||
"corn": {
|
||||
"price": 477.75,
|
||||
"d1_pct": 0.84,
|
||||
"w1_pct": 2.69,
|
||||
"m1_pct": 5.23,
|
||||
"d1_pct": 2.63,
|
||||
"w1_pct": 2.41,
|
||||
"m1_pct": 6.4,
|
||||
"unit": "\u00a2/bu"
|
||||
}
|
||||
},
|
||||
@@ -212,7 +179,7 @@
|
||||
"m1_pct": 2.52
|
||||
},
|
||||
"AUD ETF": {
|
||||
"price": 71.1097,
|
||||
"price": 71.11,
|
||||
"d1_pct": 0.15,
|
||||
"w1_pct": -0.06,
|
||||
"m1_pct": 3.76
|
||||
@@ -256,142 +223,142 @@
|
||||
},
|
||||
"fx": {
|
||||
"EURUSD": {
|
||||
"price": 1.1725,
|
||||
"d1_pct": 0.28,
|
||||
"w1_pct": 0.06,
|
||||
"m1_pct": 1.59
|
||||
"price": 1.1736,
|
||||
"d1_pct": 0.37,
|
||||
"w1_pct": 0.15,
|
||||
"m1_pct": 1.69
|
||||
},
|
||||
"GBPUSD": {
|
||||
"price": 1.3574,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": 0.37,
|
||||
"m1_pct": 2.57
|
||||
"price": 1.3586,
|
||||
"d1_pct": 0.41,
|
||||
"w1_pct": 0.46,
|
||||
"m1_pct": 2.66
|
||||
},
|
||||
"USDJPY": {
|
||||
"price": 157.69,
|
||||
"d1_pct": 0.32,
|
||||
"w1_pct": -1.17,
|
||||
"m1_pct": -1.25
|
||||
"price": 156.367,
|
||||
"d1_pct": -0.53,
|
||||
"w1_pct": -2.0,
|
||||
"m1_pct": -2.08
|
||||
},
|
||||
"USDCHF": {
|
||||
"price": 0.7814,
|
||||
"d1_pct": -0.33,
|
||||
"w1_pct": -0.96,
|
||||
"m1_pct": -2.09
|
||||
"price": 0.7802,
|
||||
"d1_pct": -0.48,
|
||||
"w1_pct": -1.12,
|
||||
"m1_pct": -2.24
|
||||
},
|
||||
"AUDUSD": {
|
||||
"price": 0.7232,
|
||||
"d1_pct": 0.9,
|
||||
"w1_pct": 0.63,
|
||||
"m1_pct": 4.56
|
||||
"price": 0.7247,
|
||||
"d1_pct": 1.12,
|
||||
"w1_pct": 0.84,
|
||||
"m1_pct": 4.78
|
||||
},
|
||||
"NZDUSD": {
|
||||
"price": 0.5928,
|
||||
"d1_pct": 0.95,
|
||||
"w1_pct": 0.68,
|
||||
"m1_pct": 3.74
|
||||
"price": 0.5945,
|
||||
"d1_pct": 1.24,
|
||||
"w1_pct": 0.97,
|
||||
"m1_pct": 4.04
|
||||
},
|
||||
"USDCAD": {
|
||||
"price": 1.3594,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": -0.62,
|
||||
"m1_pct": -2.28
|
||||
"price": 1.3591,
|
||||
"d1_pct": -0.22,
|
||||
"w1_pct": -0.64,
|
||||
"m1_pct": -2.3
|
||||
},
|
||||
"USDSEK": {
|
||||
"price": 9.2229,
|
||||
"d1_pct": -0.69,
|
||||
"w1_pct": -0.38,
|
||||
"m1_pct": -2.38
|
||||
"price": 9.21,
|
||||
"d1_pct": -0.82,
|
||||
"w1_pct": -0.52,
|
||||
"m1_pct": -2.51
|
||||
},
|
||||
"USDNOK": {
|
||||
"price": 9.2264,
|
||||
"d1_pct": -0.48,
|
||||
"w1_pct": -0.94,
|
||||
"m1_pct": -4.93
|
||||
"price": 9.2119,
|
||||
"d1_pct": -0.63,
|
||||
"w1_pct": -1.1,
|
||||
"m1_pct": -5.08
|
||||
},
|
||||
"USDCNY": {
|
||||
"price": 6.8185,
|
||||
"d1_pct": -0.17,
|
||||
"w1_pct": -0.28,
|
||||
"m1_pct": -0.93
|
||||
"price": 6.8175,
|
||||
"d1_pct": -0.18,
|
||||
"w1_pct": -0.29,
|
||||
"m1_pct": -0.94
|
||||
},
|
||||
"USDMXN": {
|
||||
"price": 17.3125,
|
||||
"d1_pct": -1.18,
|
||||
"w1_pct": -0.41,
|
||||
"m1_pct": -2.56
|
||||
"price": 17.3025,
|
||||
"d1_pct": -1.24,
|
||||
"w1_pct": -0.47,
|
||||
"m1_pct": -2.61
|
||||
},
|
||||
"USDBRL": {
|
||||
"price": 4.9087,
|
||||
"d1_pct": -1.53,
|
||||
"w1_pct": -1.71,
|
||||
"m1_pct": -4.47
|
||||
"price": 4.9124,
|
||||
"d1_pct": -1.45,
|
||||
"w1_pct": -1.64,
|
||||
"m1_pct": -4.4
|
||||
},
|
||||
"USDZAR": {
|
||||
"price": 16.5251,
|
||||
"d1_pct": -1.57,
|
||||
"w1_pct": -0.02,
|
||||
"m1_pct": -1.99
|
||||
"price": 16.527,
|
||||
"d1_pct": -1.55,
|
||||
"w1_pct": -0.01,
|
||||
"m1_pct": -1.98
|
||||
},
|
||||
"USDINR": {
|
||||
"price": 95.175,
|
||||
"d1_pct": -0.09,
|
||||
"w1_pct": 0.56,
|
||||
"m1_pct": 2.54
|
||||
"price": 95.07,
|
||||
"d1_pct": -0.2,
|
||||
"w1_pct": 0.45,
|
||||
"m1_pct": 2.43
|
||||
},
|
||||
"USDKRW": {
|
||||
"price": 1455.98,
|
||||
"d1_pct": -1.36,
|
||||
"w1_pct": -1.09,
|
||||
"m1_pct": -3.44
|
||||
"price": 1455.28,
|
||||
"d1_pct": -1.41,
|
||||
"w1_pct": -1.14,
|
||||
"m1_pct": -3.49
|
||||
},
|
||||
"USDTRY": {
|
||||
"price": 45.2201,
|
||||
"d1_pct": 0.01,
|
||||
"w1_pct": 0.35,
|
||||
"m1_pct": 1.38
|
||||
"price": 45.2251,
|
||||
"d1_pct": 0.02,
|
||||
"w1_pct": 0.36,
|
||||
"m1_pct": 1.39
|
||||
},
|
||||
"USDPLN": {
|
||||
"price": 3.6207,
|
||||
"d1_pct": -0.55,
|
||||
"w1_pct": -0.1,
|
||||
"m1_pct": -2.03
|
||||
"price": 3.6169,
|
||||
"d1_pct": -0.65,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -2.13
|
||||
},
|
||||
"USDHUF": {
|
||||
"price": 307.97,
|
||||
"d1_pct": -0.86,
|
||||
"w1_pct": -0.75,
|
||||
"m1_pct": -6.6
|
||||
"price": 307.15,
|
||||
"d1_pct": -1.13,
|
||||
"w1_pct": -1.01,
|
||||
"m1_pct": -6.85
|
||||
},
|
||||
"USDCZK": {
|
||||
"price": 20.794,
|
||||
"d1_pct": -0.31,
|
||||
"w1_pct": 0.08,
|
||||
"m1_pct": -1.99
|
||||
"price": 20.7745,
|
||||
"d1_pct": -0.4,
|
||||
"w1_pct": -0.01,
|
||||
"m1_pct": -2.08
|
||||
},
|
||||
"USDSGD": {
|
||||
"price": 1.2734,
|
||||
"d1_pct": -0.27,
|
||||
"w1_pct": -0.21,
|
||||
"m1_pct": -0.9
|
||||
"price": 1.272,
|
||||
"d1_pct": -0.38,
|
||||
"w1_pct": -0.31,
|
||||
"m1_pct": -1.0
|
||||
},
|
||||
"USDIDR": {
|
||||
"price": 17420.0,
|
||||
"d1_pct": 0.43,
|
||||
"w1_pct": 1.02,
|
||||
"m1_pct": 2.38
|
||||
"price": 17400.0,
|
||||
"d1_pct": 0.31,
|
||||
"w1_pct": 0.9,
|
||||
"m1_pct": 2.26
|
||||
},
|
||||
"USDTHB": {
|
||||
"price": 32.46,
|
||||
"d1_pct": -0.82,
|
||||
"w1_pct": -0.09,
|
||||
"m1_pct": -0.37
|
||||
"price": 32.41,
|
||||
"d1_pct": -0.98,
|
||||
"w1_pct": -0.25,
|
||||
"m1_pct": -0.52
|
||||
},
|
||||
"DXY": {
|
||||
"price": 98.236,
|
||||
"d1_pct": -0.24,
|
||||
"w1_pct": -0.39,
|
||||
"m1_pct": -1.74
|
||||
"price": 98.074,
|
||||
"d1_pct": -0.41,
|
||||
"w1_pct": -0.86,
|
||||
"m1_pct": -1.57
|
||||
}
|
||||
},
|
||||
"volatility": {
|
||||
@@ -408,7 +375,7 @@
|
||||
"timestamp": "2026-05-05 00:00:00"
|
||||
},
|
||||
"MOVE (Bond Vol)": {
|
||||
"price": 76.7767,
|
||||
"price": 76.78,
|
||||
"prev_close": 77.86,
|
||||
"change_pct": -1.39,
|
||||
"timestamp": "2026-05-05 00:00:00"
|
||||
@@ -475,7 +442,7 @@
|
||||
"headline": "Oil futures fall after Trump pauses U.S. effort to partially reopen Strait of Hormuz",
|
||||
"source": "MarketWatch",
|
||||
"url": "https://www.marketwatch.com/story/oil-futures-fall-after-trump-pauses-u-s-effort-to-partially-reopen-strait-of-hormuz-936c77f9?mod=mw_rss_topstories",
|
||||
"datetime": 1778030220,
|
||||
"datetime": 1778034120,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -549,10 +516,10 @@
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
"headline": "Oil prices ease as US seeks reopening of the Hormuz Strait",
|
||||
"headline": "Oil prices ease as US pauses Project Freedom to seek deal with Iran",
|
||||
"source": "BBC Business",
|
||||
"url": "https://www.bbc.com/news/articles/c4g8zejyyr3o?at_medium=RSS&at_campaign=rss",
|
||||
"datetime": 1778032022,
|
||||
"datetime": 1778036716,
|
||||
"category": "general"
|
||||
},
|
||||
{
|
||||
@@ -1470,166 +1437,5 @@
|
||||
},
|
||||
"sentiment": {},
|
||||
"scenarios": {},
|
||||
"gov_bonds": {
|
||||
"us2y": {
|
||||
"value": 3.95,
|
||||
"change": -0.012,
|
||||
"pct_change": -0.3029,
|
||||
"date": "2026-05-05",
|
||||
"label": "US 2Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us10y": {
|
||||
"value": 4.429,
|
||||
"change": -0.013,
|
||||
"pct_change": -0.2927,
|
||||
"date": "2026-05-05",
|
||||
"label": "US 10Y",
|
||||
"country": "US"
|
||||
},
|
||||
"us30y": {
|
||||
"value": 4.989,
|
||||
"change": -0.028,
|
||||
"pct_change": -0.5581,
|
||||
"date": "2026-05-05",
|
||||
"label": "US 30Y",
|
||||
"country": "US"
|
||||
},
|
||||
"uk2y": {
|
||||
"value": 4.5211,
|
||||
"change": 0.1068,
|
||||
"pct_change": 2.4194,
|
||||
"date": "2026-05-05",
|
||||
"label": "UK 2Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk10y": {
|
||||
"value": 5.0642,
|
||||
"change": 0.0935,
|
||||
"pct_change": 1.881,
|
||||
"date": "2026-05-05",
|
||||
"label": "UK 10Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"uk30y": {
|
||||
"value": 5.7405,
|
||||
"change": 0.0888,
|
||||
"pct_change": 1.5712,
|
||||
"date": "2026-05-05",
|
||||
"label": "UK 30Y",
|
||||
"country": "UK"
|
||||
},
|
||||
"de2y": {
|
||||
"value": 2.6912,
|
||||
"change": -0.0403,
|
||||
"pct_change": -1.4754,
|
||||
"date": "2026-05-05",
|
||||
"label": "Germany 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de10y": {
|
||||
"value": 3.0641,
|
||||
"change": -0.0281,
|
||||
"pct_change": -0.9087,
|
||||
"date": "2026-05-05",
|
||||
"label": "Germany 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"de30y": {
|
||||
"value": 3.5794,
|
||||
"change": -0.0054,
|
||||
"pct_change": -0.1506,
|
||||
"date": "2026-05-05",
|
||||
"label": "Germany 30Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"jp2y": {
|
||||
"value": 1.3886,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-05-05",
|
||||
"label": "Japan 2Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp10y": {
|
||||
"value": 2.5057,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-05-05",
|
||||
"label": "Japan 10Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"jp30y": {
|
||||
"value": 3.7197,
|
||||
"change": 0.0,
|
||||
"pct_change": 0.0,
|
||||
"date": "2026-05-05",
|
||||
"label": "Japan 30Y",
|
||||
"country": "Japan"
|
||||
},
|
||||
"it2y": {
|
||||
"value": 2.8759,
|
||||
"change": -0.0445,
|
||||
"pct_change": -1.5238,
|
||||
"date": "2026-05-05",
|
||||
"label": "Italy 2Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"it10y": {
|
||||
"value": 3.8709,
|
||||
"change": -0.0616,
|
||||
"pct_change": -1.5664,
|
||||
"date": "2026-05-05",
|
||||
"label": "Italy 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"fr10y": {
|
||||
"value": 3.7195,
|
||||
"change": -0.0266,
|
||||
"pct_change": -0.7101,
|
||||
"date": "2026-05-05",
|
||||
"label": "France 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"es10y": {
|
||||
"value": 3.5263,
|
||||
"change": -0.0065,
|
||||
"pct_change": -0.184,
|
||||
"date": "2026-05-05",
|
||||
"label": "Spain 10Y",
|
||||
"country": "Eurozone"
|
||||
},
|
||||
"ca2y": {
|
||||
"value": 3.0244,
|
||||
"change": -0.0309,
|
||||
"pct_change": -1.0114,
|
||||
"date": "2026-05-05",
|
||||
"label": "Canada 2Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"ca10y": {
|
||||
"value": 3.6124,
|
||||
"change": -0.0038,
|
||||
"pct_change": -0.1051,
|
||||
"date": "2026-05-05",
|
||||
"label": "Canada 10Y",
|
||||
"country": "Canada"
|
||||
},
|
||||
"au2y": {
|
||||
"value": 4.6842,
|
||||
"change": 0.0054,
|
||||
"pct_change": 0.1154,
|
||||
"date": "2026-05-06",
|
||||
"label": "Australia 2Y",
|
||||
"country": "Australia"
|
||||
},
|
||||
"au10y": {
|
||||
"value": 4.9856,
|
||||
"change": 0.0027,
|
||||
"pct_change": 0.0542,
|
||||
"date": "2026-05-06",
|
||||
"label": "Australia 10Y",
|
||||
"country": "Australia"
|
||||
}
|
||||
}
|
||||
"gov_bonds": {}
|
||||
}
|
||||
Reference in New Issue
Block a user