gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-11-02 07:26:11 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-10-21 10:17 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-10-21 10:17:03 +00:00
parent eae5ae686e
commit b5dadc3453
1 changed files with 137 additions and 137 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+137 -137
View File
@@ -1,5 +1,5 @@
{
"generated_at": "2026-10-21T09:43:40.629325Z",
"generated_at": "2026-10-21T10:16:40.392084Z",
"yields": {
"US": {
"y1m": null,
@@ -43,59 +43,59 @@
},
"commodities": {
"gold": {
"price": 4143.2998,
"d1_pct": 0.02,
"w1_pct": 0.86,
"m1_pct": -5.33,
"price": 4134.6001,
"d1_pct": -0.19,
"w1_pct": 0.65,
"m1_pct": -5.53,
"unit": "$/oz"
},
"silver": {
"price": 57.59,
"d1_pct": -0.2,
"w1_pct": 3.67,
"m1_pct": -12.65,
"price": 57.325,
"d1_pct": -0.66,
"w1_pct": 3.2,
"m1_pct": -13.05,
"unit": "$/oz"
},
"wti": {
"price": 98.88,
"d1_pct": -2.86,
"w1_pct": 3.99,
"m1_pct": 4.54,
"price": 99.86,
"d1_pct": -1.9,
"w1_pct": 5.02,
"m1_pct": 5.57,
"unit": "$/bbl"
},
"brent": {
"price": 109.85,
"d1_pct": 0.97,
"w1_pct": 3.57,
"m1_pct": 10.68,
"price": 110.68,
"d1_pct": 1.74,
"w1_pct": 4.36,
"m1_pct": 11.52,
"unit": "$/bbl"
},
"natgas": {
"price": 2.918,
"d1_pct": -1.52,
"w1_pct": -8.76,
"m1_pct": -1.59,
"price": 2.915,
"d1_pct": -1.62,
"w1_pct": -8.85,
"m1_pct": -1.69,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.559,
"d1_pct": -0.11,
"w1_pct": -0.79,
"m1_pct": -2.97,
"price": 6.536,
"d1_pct": -0.46,
"w1_pct": -1.14,
"m1_pct": -3.31,
"unit": "$/lb"
},
"wheat": {
"price": 638.25,
"d1_pct": -0.78,
"w1_pct": -5.2,
"m1_pct": -11.01,
"price": 638.5,
"d1_pct": -0.74,
"w1_pct": -5.16,
"m1_pct": -10.98,
"unit": "\u00a2/bu"
},
"corn": {
"price": 459.75,
"d1_pct": -0.49,
"w1_pct": -4.37,
"m1_pct": -14.35,
"price": 459.25,
"d1_pct": -0.6,
"w1_pct": -4.47,
"m1_pct": -14.44,
"unit": "\u00a2/bu"
}
},
@@ -223,58 +223,58 @@
},
"fx": {
"EURUSD": {
"price": 1.1227,
"d1_pct": 0.1,
"w1_pct": 0.2,
"m1_pct": -2.07
"price": 1.122,
"d1_pct": 0.03,
"w1_pct": 0.13,
"m1_pct": -2.14
},
"GBPUSD": {
"price": 1.3395,
"d1_pct": 0.65,
"price": 1.3396,
"d1_pct": 0.66,
"w1_pct": 1.04,
"m1_pct": 0.18
"m1_pct": 0.19
},
"USDJPY": {
"price": 158.132,
"d1_pct": -0.25,
"w1_pct": -0.12,
"m1_pct": 0.48
"price": 158.115,
"d1_pct": -0.26,
"w1_pct": -0.13,
"m1_pct": 0.47
},
"USDCHF": {
"price": 0.8255,
"d1_pct": -0.17,
"w1_pct": -0.86,
"m1_pct": 0.57
"price": 0.8256,
"d1_pct": -0.15,
"w1_pct": -0.84,
"m1_pct": 0.58
},
"AUDUSD": {
"price": 0.7029,
"d1_pct": 0.67,
"w1_pct": 0.63,
"m1_pct": -1.26
"price": 0.7027,
"d1_pct": 0.64,
"w1_pct": 0.6,
"m1_pct": -1.29
},
"NZDUSD": {
"price": 0.569,
"d1_pct": 0.42,
"w1_pct": 1.34,
"m1_pct": -0.39
"price": 0.5688,
"d1_pct": 0.39,
"w1_pct": 1.31,
"m1_pct": -0.41
},
"USDCAD": {
"price": 1.405,
"d1_pct": -0.39,
"w1_pct": -1.17,
"m1_pct": 0.12
"price": 1.4047,
"d1_pct": -0.41,
"w1_pct": -1.19,
"m1_pct": 0.1
},
"USDSEK": {
"price": 9.8993,
"d1_pct": -0.2,
"w1_pct": -0.63,
"m1_pct": 0.65
"price": 9.9096,
"d1_pct": -0.1,
"w1_pct": -0.52,
"m1_pct": 0.75
},
"USDNOK": {
"price": 9.3689,
"d1_pct": -0.56,
"w1_pct": -1.53,
"m1_pct": -0.75
"price": 9.3703,
"d1_pct": -0.55,
"w1_pct": -1.52,
"m1_pct": -0.74
},
"USDCNY": {
"price": 6.6758,
@@ -283,10 +283,10 @@
"m1_pct": -0.29
},
"USDMXN": {
"price": 18.4953,
"d1_pct": 0.47,
"w1_pct": 0.66,
"m1_pct": 7.43
"price": 18.5277,
"d1_pct": 0.64,
"w1_pct": 0.84,
"m1_pct": 7.62
},
"USDBRL": {
"price": 5.0093,
@@ -295,52 +295,52 @@
"m1_pct": -1.98
},
"USDZAR": {
"price": 16.4082,
"d1_pct": -0.06,
"w1_pct": -0.47,
"m1_pct": 1.16
"price": 16.4292,
"d1_pct": 0.06,
"w1_pct": -0.34,
"m1_pct": 1.29
},
"USDINR": {
"price": 94.4475,
"price": 94.45,
"d1_pct": -0.57,
"w1_pct": -0.88,
"m1_pct": -1.32
},
"USDKRW": {
"price": 1323.37,
"d1_pct": -0.5,
"w1_pct": -1.26,
"m1_pct": -3.66
"price": 1324.27,
"d1_pct": -0.43,
"w1_pct": -1.2,
"m1_pct": -3.6
},
"USDTRY": {
"price": 49.598,
"price": 49.5976,
"d1_pct": 0.06,
"w1_pct": 0.52,
"m1_pct": 1.62
},
"USDPLN": {
"price": 3.8887,
"d1_pct": -0.13,
"w1_pct": -0.31,
"m1_pct": 2.68
"price": 3.8921,
"d1_pct": -0.04,
"w1_pct": -0.22,
"m1_pct": 2.77
},
"USDHUF": {
"price": 325.29,
"d1_pct": 0.64,
"w1_pct": 0.21,
"m1_pct": 3.22
"price": 326.174,
"d1_pct": 0.92,
"w1_pct": 0.48,
"m1_pct": 3.5
},
"USDCZK": {
"price": 21.6381,
"d1_pct": -0.26,
"w1_pct": -0.38,
"m1_pct": 2.11
"price": 21.648,
"d1_pct": -0.22,
"w1_pct": -0.33,
"m1_pct": 2.15
},
"USDSGD": {
"price": 1.2778,
"d1_pct": -0.15,
"w1_pct": -0.14,
"m1_pct": 0.13
"price": 1.2781,
"d1_pct": -0.13,
"w1_pct": -0.12,
"m1_pct": 0.15
},
"USDIDR": {
"price": 18000.0,
@@ -349,23 +349,23 @@
"m1_pct": 0.86
},
"USDTHB": {
"price": 33.61,
"d1_pct": 0.09,
"w1_pct": 0.15,
"m1_pct": 1.22
"price": 33.62,
"d1_pct": 0.12,
"w1_pct": 0.18,
"m1_pct": 1.25
},
"DXY": {
"price": 101.772,
"d1_pct": 0.04,
"w1_pct": -0.76,
"price": 101.778,
"d1_pct": 0.05,
"w1_pct": -0.75,
"m1_pct": 1.17
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 17.42,
"price": 17.48,
"prev_close": 17.31,
"change_pct": 0.64,
"change_pct": 0.98,
"timestamp": "2026-10-21 00:00:00"
},
"VXN (Nasdaq Vol)": {
@@ -413,18 +413,18 @@
"duration": "short"
},
"UK Gilts": {
"price": 9.545,
"d1_pct": 0.08,
"w1_pct": 0.37,
"m1_pct": -0.44,
"price": 9.535,
"d1_pct": -0.03,
"w1_pct": 0.26,
"m1_pct": -0.55,
"country": "UK",
"duration": "mixed"
},
"Eurozone Govt Bonds": {
"price": 126.4853,
"d1_pct": -0.78,
"w1_pct": -0.73,
"m1_pct": -4.07,
"price": 126.5,
"d1_pct": -0.76,
"w1_pct": -0.71,
"m1_pct": -4.06,
"country": "Eurozone",
"duration": "mixed"
},
@@ -438,6 +438,20 @@
}
},
"news": [
{
"headline": "My partner of 17 years left me his $1 million home. His children say I influenced him to do so. Should I share my inheritance?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-unmarried-partner-of-17-years-left-me-his-1-1-million-home-his-three-children-are-livid-should-i-share-my-inheritance-a11d593d?mod=mw_rss_topstories",
"datetime": 1792577700,
"category": "general"
},
{
"headline": "In the battle for AI supremacy, China is only six months behind the U.S \u2014 but that means they\u2019re winning, says former Google CEO",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/in-the-battle-for-ai-supremacy-china-is-only-six-months-behind-the-u-s-but-that-means-theyre-winning-says-former-google-ceo-82d71e7a?mod=mw_rss_topstories",
"datetime": 1792577520,
"category": "general"
},
{
"headline": "We have a $300,000 mortgage with a 2.75% interest rate. I want to pay it off. My husband says I\u2019m crazy. Who\u2019s right?",
"source": "MarketWatch",
@@ -495,17 +509,17 @@
"category": "general"
},
{
"headline": "Netflix vows to revive viewership trends, but investors hit \u2018sell\u2019 on the stock",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/netflix-vows-to-revive-viewership-trends-but-investors-hit-sell-on-the-stock-3e24420a?mod=mw_rss_topstories",
"datetime": 1792541520,
"headline": "Faisal Islam: Inflation and borrowing figures illustrate chancellor's Budget challenge",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cm3wv9pn22e5o?at_medium=RSS&at_campaign=rss",
"datetime": 1792577021,
"category": "general"
},
{
"headline": "\u2018I don\u2019t feel sorry for myself\u2019: I\u2019m 64 and will be renting for the rest of my life. Is that so bad?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-husband-suffered-a-massive-stroke-at-53-im-64-and-will-rent-for-the-rest-of-my-life-but-im-still-hopeful-46bd6ce9?mod=mw_rss_topstories",
"datetime": 1792536300,
"headline": "Inflation and government borrowing highest for a year ahead of next week's Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6gel2xv4493o?at_medium=RSS&at_campaign=rss",
"datetime": 1792577777,
"category": "general"
},
{
@@ -522,13 +536,6 @@
"datetime": 1792572169,
"category": "general"
},
{
"headline": "Surging fuel prices push UK inflation rate to 3.5% ahead of Budget",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/c6gel2xv4493o?at_medium=RSS&at_campaign=rss",
"datetime": 1792570029,
"category": "general"
},
{
"headline": "The tech helping crack decades-old cold cases",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.co.uk/news/articles/cqzrdpkm3g84o?at_medium=RSS&at_campaign=rss",
"datetime": 1792511593,
"category": "general"
},
{
"headline": "Union attacks NatWest plans to get workers back to the office",
"source": "BBC Business",
"url": "https://www.bbc.co.uk/news/articles/cmly0qwnlgdvo?at_medium=RSS&at_campaign=rss",
"datetime": 1792507819,
"category": "general"
}
],
"calendar": [