gavindiaz/FXandRatesDashboard
1
0
Fork 0
mirror of https://github.com/tvishia29-alt/FXandRatesDashboard.git synced 2026-08-16 09:08:04 +00:00
Code Issues Packages Projects Releases Wiki Activity

📊 Update market data 2026-06-08 18:52 UTC

Browse Source
This commit is contained in:
FX Radar Bot
2026-06-08 18:52:07 +00:00
parent 503fdb12c2
commit b4119e09a5
1 changed files with 265 additions and 265 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data.json
+265 -265
View File
@@ -1,18 +1,18 @@
{
"generated_at": "2026-06-08T17:15:21.539068Z",
"generated_at": "2026-06-08T18:51:51.476257Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.628,
"y6m": null,
"y1": null,
"y2": 3.866,
"y2": 3.861,
"y3": null,
"y5": 4.29,
"y5": 4.274,
"y7": null,
"y10": 4.556,
"y10": 4.544,
"y20": null,
"y30": 5.026
"y30": 5.019
},
"US_yf": {
"US_3M": {
@@ -22,211 +22,211 @@
"timestamp": "2026-06-08 00:00:00"
},
"US_5Y": {
"price": 4.29,
"price": 4.274,
"prev_close": 4.28,
"change_pct": 0.23,
"change_pct": -0.14,
"timestamp": "2026-06-08 00:00:00"
},
"US_10Y": {
"price": 4.556,
"price": 4.544,
"prev_close": 4.536,
"change_pct": 0.44,
"change_pct": 0.18,
"timestamp": "2026-06-08 00:00:00"
},
"US_30Y": {
"price": 5.026,
"price": 5.019,
"prev_close": 4.999,
"change_pct": 0.54,
"change_pct": 0.4,
"timestamp": "2026-06-08 00:00:00"
}
}
},
"commodities": {
"gold": {
"price": 4363.1001,
"d1_pct": 0.6,
"w1_pct": -2.5,
"m1_pct": -7.16,
"price": 4362.5,
"d1_pct": 0.59,
"w1_pct": -2.52,
"m1_pct": -7.18,
"unit": "$/oz"
},
"silver": {
"price": 68.66,
"d1_pct": -0.41,
"w1_pct": -8.46,
"m1_pct": -13.85,
"price": 68.525,
"d1_pct": -0.61,
"w1_pct": -8.64,
"m1_pct": -14.02,
"unit": "$/oz"
},
"wti": {
"price": 91.2,
"d1_pct": 0.73,
"w1_pct": -1.04,
"m1_pct": -3.81,
"price": 91.02,
"d1_pct": 0.53,
"w1_pct": -1.24,
"m1_pct": -4.0,
"unit": "$/bbl"
},
"brent": {
"price": 94.31,
"d1_pct": 1.31,
"w1_pct": -0.71,
"m1_pct": -5.75,
"price": 94.1,
"d1_pct": 1.08,
"w1_pct": -0.93,
"m1_pct": -5.96,
"unit": "$/bbl"
},
"natgas": {
"price": 3.13,
"d1_pct": -3.07,
"w1_pct": -1.54,
"m1_pct": 13.04,
"price": 3.139,
"d1_pct": -2.79,
"w1_pct": -1.26,
"m1_pct": 13.36,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.3445,
"d1_pct": 1.29,
"w1_pct": -2.75,
"m1_pct": 3.54,
"price": 6.338,
"d1_pct": 1.19,
"w1_pct": -2.85,
"m1_pct": 3.44,
"unit": "$/lb"
},
"wheat": {
"price": 585.75,
"d1_pct": 0.99,
"w1_pct": -3.78,
"m1_pct": -2.66,
"price": 581.75,
"d1_pct": 0.3,
"w1_pct": -4.44,
"m1_pct": -3.32,
"unit": "\u00a2/bu"
},
"corn": {
"price": 418.5,
"d1_pct": 0.24,
"w1_pct": -5.74,
"m1_pct": -7.56,
"price": 418.0,
"d1_pct": 0.12,
"w1_pct": -5.86,
"m1_pct": -7.68,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 740.84,
"d1_pct": 0.45,
"w1_pct": -2.33,
"m1_pct": 1.27
"price": 741.175,
"d1_pct": 0.49,
"w1_pct": -2.29,
"m1_pct": 1.31
},
"Nasdaq 100": {
"price": 717.775,
"d1_pct": 1.8,
"w1_pct": -3.36,
"m1_pct": 3.29
"price": 718.52,
"d1_pct": 1.91,
"w1_pct": -3.26,
"m1_pct": 3.39
},
"Russell 2000": {
"price": 284.39,
"d1_pct": 0.97,
"w1_pct": -1.59,
"m1_pct": 0.75
"price": 284.905,
"d1_pct": 1.16,
"w1_pct": -1.41,
"m1_pct": 0.94
},
"EM Equities": {
"price": 65.84,
"d1_pct": 1.94,
"w1_pct": -6.05,
"m1_pct": -1.13
"price": 65.89,
"d1_pct": 2.01,
"w1_pct": -5.98,
"m1_pct": -1.05
},
"China Large Cap": {
"price": 34.755,
"d1_pct": 0.01,
"w1_pct": -1.66,
"m1_pct": -6.55
"price": 34.775,
"d1_pct": 0.07,
"w1_pct": -1.6,
"m1_pct": -6.49
},
"Japan Equities": {
"price": 91.93,
"d1_pct": 1.33,
"w1_pct": -1.08,
"m1_pct": 1.03
"price": 92.035,
"d1_pct": 1.45,
"w1_pct": -0.96,
"m1_pct": 1.15
},
"Brazil Equities": {
"price": 33.59,
"d1_pct": -1.23,
"w1_pct": -5.83,
"m1_pct": -13.43
"price": 33.685,
"d1_pct": -0.96,
"w1_pct": -5.56,
"m1_pct": -13.18
},
"Germany Equities": {
"price": 42.115,
"d1_pct": 0.01,
"w1_pct": -3.14,
"m1_pct": -0.91
"price": 42.185,
"d1_pct": 0.18,
"w1_pct": -2.98,
"m1_pct": -0.74
},
"UK Equities": {
"price": 46.38,
"d1_pct": 0.0,
"w1_pct": -0.66,
"m1_pct": 0.24
"price": 46.465,
"d1_pct": 0.18,
"w1_pct": -0.48,
"m1_pct": 0.42
},
"US Dollar Index": {
"price": 28.015,
"d1_pct": -0.02,
"w1_pct": 0.92,
"m1_pct": 2.21
"price": 28.025,
"d1_pct": 0.02,
"w1_pct": 0.95,
"m1_pct": 2.24
},
"Euro ETF": {
"price": 106.49,
"d1_pct": 0.19,
"w1_pct": -0.78,
"m1_pct": -1.58
"price": 106.51,
"d1_pct": 0.21,
"w1_pct": -0.76,
"m1_pct": -1.57
},
"Yen ETF": {
"price": 57.3,
"d1_pct": -0.02,
"w1_pct": -0.37,
"m1_pct": -2.15
"price": 57.275,
"d1_pct": -0.06,
"w1_pct": -0.41,
"m1_pct": -2.19
},
"GBP ETF": {
"price": 128.26,
"d1_pct": 0.1,
"w1_pct": -0.8,
"m1_pct": -1.44
"price": 128.28,
"d1_pct": 0.12,
"w1_pct": -0.79,
"m1_pct": -1.42
},
"AUD ETF": {
"price": 69.7772,
"d1_pct": 0.04,
"w1_pct": -1.56,
"m1_pct": -2.27
"price": 69.82,
"d1_pct": 0.1,
"w1_pct": -1.5,
"m1_pct": -2.21
},
"CAD ETF": {
"price": 70.01,
"d1_pct": -0.07,
"w1_pct": -0.84,
"m1_pct": -2.16
"price": 70.065,
"d1_pct": 0.01,
"w1_pct": -0.76,
"m1_pct": -2.08
},
"Gold ETF": {
"price": 398.26,
"d1_pct": 0.51,
"w1_pct": -3.16,
"m1_pct": -7.74
"price": 398.0201,
"d1_pct": 0.45,
"w1_pct": -3.22,
"m1_pct": -7.8
},
"Oil ETF": {
"price": 135.43,
"d1_pct": 1.81,
"w1_pct": -0.05,
"m1_pct": 0.34
"price": 135.09,
"d1_pct": 1.56,
"w1_pct": -0.3,
"m1_pct": 0.09
},
"Agriculture ETF": {
"price": 26.3407,
"d1_pct": -0.22,
"w1_pct": -3.3,
"m1_pct": -5.25
"price": 26.33,
"d1_pct": -0.27,
"w1_pct": -3.34,
"m1_pct": -5.29
},
"Energy Sector": {
"price": 58.285,
"d1_pct": 1.07,
"w1_pct": 1.72,
"m1_pct": 4.17
"price": 58.32,
"d1_pct": 1.13,
"w1_pct": 1.78,
"m1_pct": 4.24
},
"Financials Sector": {
"price": 52.055,
"d1_pct": -0.47,
"w1_pct": 1.22,
"m1_pct": 0.98
"price": 52.14,
"d1_pct": -0.31,
"w1_pct": 1.38,
"m1_pct": 1.14
}
},
"fx": {
"EURUSD": {
"price": 1.1545,
"d1_pct": -0.59,
"w1_pct": -0.89,
"m1_pct": -1.59
"price": 1.1538,
"d1_pct": -0.64,
"w1_pct": -0.95,
"m1_pct": -1.65
},
"GBPUSD": {
"price": 1.3345,
@@ -235,46 +235,46 @@
"m1_pct": -1.55
},
"USDJPY": {
"price": 160.148,
"d1_pct": 0.1,
"w1_pct": 0.5,
"m1_pct": 2.12
"price": 160.228,
"d1_pct": 0.15,
"w1_pct": 0.55,
"m1_pct": 2.17
},
"USDCHF": {
"price": 0.7974,
"d1_pct": 1.07,
"w1_pct": 1.98,
"m1_pct": 2.2
"price": 0.7976,
"d1_pct": 1.11,
"w1_pct": 2.02,
"m1_pct": 2.23
},
"AUDUSD": {
"price": 0.7051,
"d1_pct": -1.14,
"w1_pct": -1.81,
"m1_pct": -2.19
"w1_pct": -1.8,
"m1_pct": -2.18
},
"NZDUSD": {
"price": 0.5815,
"d1_pct": -0.94,
"w1_pct": -2.79,
"price": 0.5814,
"d1_pct": -0.95,
"w1_pct": -2.8,
"m1_pct": -2.09
},
"USDCAD": {
"price": 1.3956,
"d1_pct": 0.36,
"w1_pct": 1.16,
"m1_pct": 2.16
"price": 1.3953,
"d1_pct": 0.34,
"w1_pct": 1.14,
"m1_pct": 2.14
},
"USDSEK": {
"price": 9.429,
"d1_pct": 0.58,
"w1_pct": 2.06,
"m1_pct": 1.64
"price": 9.4326,
"d1_pct": 0.62,
"w1_pct": 2.09,
"m1_pct": 1.68
},
"USDNOK": {
"price": 9.4676,
"d1_pct": 1.4,
"w1_pct": 2.47,
"m1_pct": 1.86
"price": 9.468,
"d1_pct": 1.41,
"w1_pct": 2.48,
"m1_pct": 1.87
},
"USDCNY": {
"price": 6.7827,
@@ -283,22 +283,22 @@
"m1_pct": -0.27
},
"USDMXN": {
"price": 17.4559,
"d1_pct": 1.03,
"w1_pct": 0.65,
"m1_pct": 1.03
"price": 17.4566,
"d1_pct": 1.04,
"w1_pct": 0.66,
"m1_pct": 1.04
},
"USDBRL": {
"price": 5.184,
"d1_pct": 2.44,
"w1_pct": 2.87,
"m1_pct": 4.84
"price": 5.1816,
"d1_pct": 2.39,
"w1_pct": 2.83,
"m1_pct": 4.79
},
"USDZAR": {
"price": 16.5194,
"d1_pct": 1.3,
"w1_pct": 1.78,
"m1_pct": 0.49
"price": 16.515,
"d1_pct": 1.28,
"w1_pct": 1.76,
"m1_pct": 0.47
},
"USDINR": {
"price": 95.698,
@@ -307,40 +307,40 @@
"m1_pct": 1.53
},
"USDKRW": {
"price": 1526.25,
"price": 1526.34,
"d1_pct": -0.44,
"w1_pct": 1.29,
"m1_pct": 4.91
"m1_pct": 4.92
},
"USDTRY": {
"price": 46.0962,
"price": 46.0963,
"d1_pct": 0.07,
"w1_pct": 0.43,
"m1_pct": 1.93
},
"USDPLN": {
"price": 3.6724,
"d1_pct": 0.72,
"w1_pct": 1.15,
"m1_pct": 1.86
"price": 3.6745,
"d1_pct": 0.78,
"w1_pct": 1.21,
"m1_pct": 1.92
},
"USDHUF": {
"price": 308.13,
"d1_pct": 1.29,
"w1_pct": 1.67,
"m1_pct": 1.72
"price": 308.29,
"d1_pct": 1.35,
"w1_pct": 1.72,
"m1_pct": 1.77
},
"USDCZK": {
"price": 20.9697,
"d1_pct": 0.78,
"w1_pct": 0.71,
"m1_pct": 1.31
"price": 20.979,
"d1_pct": 0.82,
"w1_pct": 0.75,
"m1_pct": 1.35
},
"USDSGD": {
"price": 1.2882,
"d1_pct": 0.27,
"w1_pct": 0.89,
"m1_pct": 1.5
"price": 1.2883,
"d1_pct": 0.28,
"w1_pct": 0.9,
"m1_pct": 1.51
},
"USDIDR": {
"price": 18166.0,
@@ -349,29 +349,29 @@
"m1_pct": 5.04
},
"USDTHB": {
"price": 32.81,
"d1_pct": 0.57,
"w1_pct": 0.71,
"m1_pct": 1.74
"price": 32.8,
"d1_pct": 0.54,
"w1_pct": 0.68,
"m1_pct": 1.71
},
"DXY": {
"price": 99.978,
"d1_pct": -0.09,
"price": 99.969,
"d1_pct": -0.1,
"w1_pct": 0.78,
"m1_pct": 1.76
"m1_pct": 1.75
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.48,
"price": 18.4,
"prev_close": 21.51,
"change_pct": -14.09,
"change_pct": -14.46,
"timestamp": "2026-06-08 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 27.04,
"price": 26.81,
"prev_close": 30.47,
"change_pct": -11.26,
"change_pct": -12.01,
"timestamp": "2026-06-08 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -381,34 +381,34 @@
"timestamp": "2026-06-05 00:00:00"
},
"VIX Short-Term ETF": {
"price": 23.765,
"price": 23.78,
"prev_close": 24.31,
"change_pct": -2.24,
"change_pct": -2.18,
"timestamp": "2026-06-08 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 84.9,
"d1_pct": -0.19,
"w1_pct": -0.67,
"m1_pct": -0.49,
"price": 84.9399,
"d1_pct": -0.14,
"w1_pct": -0.62,
"m1_pct": -0.44,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.605,
"d1_pct": -0.02,
"w1_pct": -0.6,
"m1_pct": -0.83,
"price": 93.655,
"d1_pct": 0.04,
"w1_pct": -0.55,
"m1_pct": -0.78,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 81.8901,
"d1_pct": 0.04,
"w1_pct": -0.15,
"m1_pct": -0.12,
"price": 81.905,
"d1_pct": 0.05,
"w1_pct": -0.13,
"m1_pct": -0.1,
"country": "US",
"duration": "short"
},
@@ -429,15 +429,57 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.5975,
"d1_pct": -0.06,
"w1_pct": -0.41,
"m1_pct": -0.49,
"price": 22.6,
"d1_pct": -0.04,
"w1_pct": -0.4,
"m1_pct": -0.48,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "Your next videogame console could cost $1,000 \u2014 and it has nothing to do with better hardware",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/your-next-videogame-console-could-cost-1-000-and-it-has-nothing-to-do-with-better-hardware-8cb180dd?mod=mw_rss_topstories",
"datetime": 1780942860,
"category": "general"
},
{
"headline": "\u2018DOGE\u2019 wanted to declare 2.7 million people \u2018dead\u2019 at Social Security: whistleblower",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/doge-wanted-to-declare-2-7-million-people-dead-at-social-security-whistleblower-e195065b?mod=mw_rss_topstories",
"datetime": 1780941960,
"category": "general"
},
{
"headline": "BofA sees \u2018red flags\u2019 in the U.S. stock market. Here\u2019s what to buy now.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/bofa-sees-red-flags-in-the-u-s-stock-market-heres-what-to-buy-now-4d7ba245?mod=mw_rss_topstories",
"datetime": 1780941900,
"category": "general"
},
{
"headline": "The great gold myth: Why the precious metal isn\u2019t the war hedge we\u2019re told it is",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/gold-has-tumbled-during-the-iran-war-exposing-a-massive-myth-about-geopolitical-risk-15bd2c94?mod=mw_rss_topstories",
"datetime": 1780940520,
"category": "general"
},
{
"headline": "Think a tax extension buys you more time to pay? The IRS has some bad news for you.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/filed-an-extension-for-your-income-taxes-the-irs-is-still-charging-you-fdea68a0?mod=mw_rss_topstories",
"datetime": 1780940160,
"category": "general"
},
{
"headline": "How teens can turn a summer job into an extra $500,000 in savings when they\u2019re older",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/how-an-average-paying-summer-job-can-add-up-to-570-000-for-your-teen-9b1fcb46?mod=mw_rss_topstories",
"datetime": 1780939020,
"category": "general"
},
{
"headline": "We thought we found the perfect luxury retirement community, but it\u2019s millions of dollars in debt. Are we trapped?",
"source": "MarketWatch",
@@ -467,45 +509,10 @@
"category": "general"
},
{
"headline": "Will you be audited by Trump\u2019s IRS? New data says there\u2019s one group that can breathe a lot easier.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/will-you-be-audited-by-trumps-irs-new-data-says-theres-one-group-that-can-breathe-a-lot-easier-43b68411?mod=mw_rss_topstories",
"datetime": 1780932540,
"category": "general"
},
{
"headline": "How this traveler booked a $16,000 first-class Emirates flight for $400 \u2014 and you can, too",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/this-credit-card-pointsmaxxer-booked-a-16-000-first-class-emirates-flight-for-400-and-you-can-too-46f99294?mod=mw_rss_topstories",
"datetime": 1780932120,
"category": "general"
},
{
"headline": "The hiring recession is over \u2014 but landing a new job is much harder than it looks",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/the-hiring-recession-is-over-but-landing-a-new-role-is-much-harder-than-it-looks-8f7d9608?mod=mw_rss_topstories",
"datetime": 1780931880,
"category": "general"
},
{
"headline": "My golf buddy worked as a financial adviser. Here\u2019s how I really knew his friendship was fake.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/my-golf-buddy-worked-as-a-financial-adviser-heres-how-i-really-knew-his-friendship-was-fake-9e5695d5?mod=mw_rss_topstories",
"datetime": 1780930500,
"category": "general"
},
{
"headline": "\u2018I have no experience with investing\u2019: I inherited $2,000. I\u2019m 42 with two children. What should I do with this money?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/i-have-no-experience-with-investing-i-inherited-2-000-im-42-with-two-children-what-should-i-do-with-this-money-7b0de230?mod=mw_rss_topstories",
"datetime": 1780928100,
"category": "general"
},
{
"headline": "Micron\u2019s stock bounces back in a big way: \u2018The memory trade is alive and well\u2019",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/microns-stock-bounces-back-in-a-big-way-the-memory-trade-is-alive-and-well-3466929f?mod=mw_rss_topstories",
"datetime": 1780925520,
"headline": "Jailed crypto founder Sam Bankman-Fried seeks Trump pardon",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cjwgd6jqd5do?at_medium=RSS&at_campaign=rss",
"datetime": 1780939101,
"category": "general"
},
{
@@ -536,13 +543,6 @@
"datetime": 1780898617,
"category": "general"
},
{
"headline": "'No dead ends': What the Dutch can teach us about tackling youth unemployment",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnvpn253re4o?at_medium=RSS&at_campaign=rss",
"datetime": 1780873403,
"category": "general"
},
{
"headline": "Spain's visitor numbers hit new highs as tourists avoid Middle East",
"source": "BBC Business",
@@ -550,6 +550,13 @@
"datetime": 1780873264,
"category": "general"
},
{
"headline": "'No dead ends': What the Dutch can teach us about tackling youth unemployment",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/cnvpn253re4o?at_medium=RSS&at_campaign=rss",
"datetime": 1780873403,
"category": "general"
},
{
"headline": "City Airport faces opposition to large jet plans",
"source": "BBC Business",
@@ -570,13 +577,6 @@
"url": "https://www.bbc.com/news/articles/cd7pqwr5lqxo?at_medium=RSS&at_campaign=rss",
"datetime": 1780789140,
"category": "general"
},
{
"headline": "Tata Steel says new \u00a31.25bn furnace may be delayed due to electrical issue",
"source": "BBC Business",
"url": "https://www.bbc.com/news/articles/ckg0w0lw451o?at_medium=RSS&at_campaign=rss",
"datetime": 1780836967,
"category": "general"
}
],
"calendar": [