mirror of
https://github.com/tvishia29-alt/FXandRatesDashboard.git
synced 2026-08-26 14:08:04 +00:00
📊 Update market data 2026-05-18 18:06 UTC
This commit is contained in:
FX Radar Bot
@@ -1,203 +1,164 @@
|
|||||||
{
|
{
|
||||||
"generated_at": "2026-05-18T17:32:22.202489Z",
|
"generated_at": "2026-05-18T18:05:47.781211Z",
|
||||||
"yields": {
|
"yields": {
|
||||||
"US": {
|
"US": {
|
||||||
"y1m": null,
|
"y1m": null,
|
||||||
"y3m": 3.575,
|
"y3m": 3.568,
|
||||||
"y6m": null,
|
"y6m": null,
|
||||||
"y1": null,
|
"y1": null,
|
||||||
"y2": 3.819,
|
"y2": 3.816,
|
||||||
"y3": null,
|
"y3": null,
|
||||||
"y5": 4.253,
|
"y5": 4.258,
|
||||||
"y7": null,
|
"y7": null,
|
||||||
"y10": 4.591,
|
"y10": 4.599,
|
||||||
"y20": null,
|
"y20": null,
|
||||||
"y30": 5.126
|
"y30": null
|
||||||
},
|
},
|
||||||
"US_yf": {
|
"US_yf": {
|
||||||
"US_3M": {
|
"US_3M": {
|
||||||
"price": 3.575,
|
"price": 3.568,
|
||||||
"prev_close": 3.588,
|
"prev_close": 3.588,
|
||||||
"change_pct": -0.36,
|
"change_pct": -0.56,
|
||||||
"timestamp": "2026-05-18 00:00:00"
|
"timestamp": "2026-05-18 00:00:00"
|
||||||
},
|
},
|
||||||
"US_5Y": {
|
"US_5Y": {
|
||||||
"price": 4.253,
|
"price": 4.258,
|
||||||
"prev_close": 4.258,
|
"prev_close": 4.258,
|
||||||
"change_pct": -0.12,
|
"change_pct": 0.0,
|
||||||
"timestamp": "2026-05-18 00:00:00"
|
"timestamp": "2026-05-18 00:00:00"
|
||||||
},
|
},
|
||||||
"US_10Y": {
|
"US_10Y": {
|
||||||
"price": 4.591,
|
"price": 4.599,
|
||||||
"prev_close": 4.595,
|
"prev_close": 4.595,
|
||||||
"change_pct": -0.09,
|
"change_pct": 0.09,
|
||||||
"timestamp": "2026-05-18 00:00:00"
|
|
||||||
},
|
|
||||||
"US_30Y": {
|
|
||||||
"price": 5.126,
|
|
||||||
"prev_close": 5.128,
|
|
||||||
"change_pct": -0.04,
|
|
||||||
"timestamp": "2026-05-18 00:00:00"
|
"timestamp": "2026-05-18 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
|
||||||
"UK": {
|
|
||||||
"y2": 4.5286,
|
|
||||||
"y10": 5.1562,
|
|
||||||
"y30": 5.8268
|
|
||||||
},
|
|
||||||
"Eurozone": {
|
|
||||||
"y2": 2.742,
|
|
||||||
"y10": 3.1725,
|
|
||||||
"y30": 3.6857
|
|
||||||
},
|
|
||||||
"Japan": {
|
|
||||||
"y2": 1.4139,
|
|
||||||
"y10": 2.7315,
|
|
||||||
"y30": 4.0912
|
|
||||||
},
|
|
||||||
"Italy": {
|
|
||||||
"y2": 2.9317,
|
|
||||||
"y10": 3.9573
|
|
||||||
},
|
|
||||||
"France": {
|
|
||||||
"y10": 3.8166
|
|
||||||
},
|
|
||||||
"Spain": {
|
|
||||||
"y10": 3.6095
|
|
||||||
},
|
|
||||||
"Canada": {
|
|
||||||
"y2": 3.0541,
|
|
||||||
"y10": 3.6965
|
|
||||||
},
|
|
||||||
"Australia": {
|
|
||||||
"y2": 4.7565,
|
|
||||||
"y10": 5.1233
|
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"commodities": {
|
"commodities": {
|
||||||
"gold": {
|
"gold": {
|
||||||
"price": 4557.0,
|
"price": 4551.2998,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": -0.1,
|
||||||
"w1_pct": -3.43,
|
"w1_pct": -3.55,
|
||||||
"m1_pct": -6.19,
|
"m1_pct": -6.31,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"silver": {
|
"silver": {
|
||||||
"price": 77.52,
|
"price": 77.285,
|
||||||
"d1_pct": 0.47,
|
"d1_pct": 0.16,
|
||||||
"w1_pct": -9.32,
|
"w1_pct": -9.59,
|
||||||
"m1_pct": -5.16,
|
"m1_pct": -5.45,
|
||||||
"unit": "$/oz"
|
"unit": "$/oz"
|
||||||
},
|
},
|
||||||
"wti": {
|
"wti": {
|
||||||
"price": 102.63,
|
"price": 103.0,
|
||||||
"d1_pct": -2.65,
|
"d1_pct": -2.3,
|
||||||
"w1_pct": 4.65,
|
"w1_pct": 5.03,
|
||||||
"m1_pct": 22.4,
|
"m1_pct": 22.84,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"brent": {
|
"brent": {
|
||||||
"price": 110.51,
|
"price": 110.83,
|
||||||
"d1_pct": 1.14,
|
"d1_pct": 1.44,
|
||||||
"w1_pct": 6.05,
|
"w1_pct": 6.35,
|
||||||
"m1_pct": 22.27,
|
"m1_pct": 22.63,
|
||||||
"unit": "$/bbl"
|
"unit": "$/bbl"
|
||||||
},
|
},
|
||||||
"natgas": {
|
"natgas": {
|
||||||
"price": 3.048,
|
"price": 3.042,
|
||||||
"d1_pct": 2.97,
|
"d1_pct": 2.77,
|
||||||
"w1_pct": 4.74,
|
"w1_pct": 4.54,
|
||||||
"m1_pct": 13.99,
|
"m1_pct": 13.76,
|
||||||
"unit": "$/MMBtu"
|
"unit": "$/MMBtu"
|
||||||
},
|
},
|
||||||
"copper": {
|
"copper": {
|
||||||
"price": 6.31,
|
"price": 6.305,
|
||||||
"d1_pct": 0.94,
|
"d1_pct": 0.86,
|
||||||
"w1_pct": -1.61,
|
"w1_pct": -1.69,
|
||||||
"m1_pct": 3.38,
|
"m1_pct": 3.3,
|
||||||
"unit": "$/lb"
|
"unit": "$/lb"
|
||||||
},
|
},
|
||||||
"wheat": {
|
"wheat": {
|
||||||
"price": 664.5,
|
"price": 663.0,
|
||||||
"d1_pct": 4.52,
|
"d1_pct": 4.29,
|
||||||
"w1_pct": 6.79,
|
"w1_pct": 6.55,
|
||||||
"m1_pct": 12.39,
|
"m1_pct": 12.14,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
},
|
},
|
||||||
"corn": {
|
"corn": {
|
||||||
"price": 476.0,
|
"price": 475.75,
|
||||||
"d1_pct": 4.44,
|
"d1_pct": 4.39,
|
||||||
"w1_pct": 3.31,
|
"w1_pct": 3.26,
|
||||||
"m1_pct": 6.07,
|
"m1_pct": 6.02,
|
||||||
"unit": "\u00a2/bu"
|
"unit": "\u00a2/bu"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"etfs": {
|
"etfs": {
|
||||||
"S&P 500": {
|
"S&P 500": {
|
||||||
"price": 737.15,
|
"price": 735.98,
|
||||||
"d1_pct": -0.27,
|
"d1_pct": -0.43,
|
||||||
"w1_pct": -0.29,
|
"w1_pct": -0.45,
|
||||||
"m1_pct": 3.8
|
"m1_pct": 3.64
|
||||||
},
|
},
|
||||||
"Nasdaq 100": {
|
"Nasdaq 100": {
|
||||||
"price": 703.47,
|
"price": 702.5,
|
||||||
"d1_pct": -0.77,
|
"d1_pct": -0.91,
|
||||||
"w1_pct": -1.38,
|
"w1_pct": -1.51,
|
||||||
"m1_pct": 8.42
|
"m1_pct": 8.27
|
||||||
},
|
},
|
||||||
"Russell 2000": {
|
"Russell 2000": {
|
||||||
"price": 275.79,
|
"price": 274.985,
|
||||||
"d1_pct": -0.65,
|
"d1_pct": -0.94,
|
||||||
"w1_pct": -3.34,
|
"w1_pct": -3.63,
|
||||||
"m1_pct": 0.0
|
"m1_pct": -0.29
|
||||||
},
|
},
|
||||||
"EM Equities": {
|
"EM Equities": {
|
||||||
"price": 64.835,
|
"price": 64.7283,
|
||||||
"d1_pct": -0.36,
|
"d1_pct": -0.53,
|
||||||
"w1_pct": -4.5,
|
"w1_pct": -4.66,
|
||||||
"m1_pct": 1.88
|
"m1_pct": 1.71
|
||||||
},
|
},
|
||||||
"China Large Cap": {
|
"China Large Cap": {
|
||||||
"price": 36.235,
|
"price": 36.225,
|
||||||
"d1_pct": 0.1,
|
"d1_pct": 0.07,
|
||||||
"w1_pct": -3.3,
|
"w1_pct": -3.32,
|
||||||
"m1_pct": -3.63
|
"m1_pct": -3.66
|
||||||
},
|
},
|
||||||
"Japan Equities": {
|
"Japan Equities": {
|
||||||
"price": 90.72,
|
"price": 90.61,
|
||||||
"d1_pct": -0.38,
|
"d1_pct": -0.51,
|
||||||
"w1_pct": -1.67,
|
"w1_pct": -1.79,
|
||||||
"m1_pct": 0.59
|
"m1_pct": 0.47
|
||||||
},
|
},
|
||||||
"Brazil Equities": {
|
"Brazil Equities": {
|
||||||
"price": 36.58,
|
"price": 36.44,
|
||||||
"d1_pct": 0.97,
|
"d1_pct": 0.58,
|
||||||
"w1_pct": -5.38,
|
"w1_pct": -5.74,
|
||||||
"m1_pct": -11.13
|
"m1_pct": -11.47
|
||||||
},
|
},
|
||||||
"Germany Equities": {
|
"Germany Equities": {
|
||||||
"price": 42.1601,
|
"price": 42.08,
|
||||||
"d1_pct": 1.91,
|
"d1_pct": 1.72,
|
||||||
"w1_pct": -0.87,
|
"w1_pct": -1.06,
|
||||||
"m1_pct": -2.38
|
"m1_pct": -2.57
|
||||||
},
|
},
|
||||||
"UK Equities": {
|
"UK Equities": {
|
||||||
"price": 46.635,
|
"price": 46.515,
|
||||||
"d1_pct": 2.34,
|
"d1_pct": 2.07,
|
||||||
"w1_pct": -0.03,
|
"w1_pct": -0.29,
|
||||||
"m1_pct": -3.35
|
"m1_pct": -3.6
|
||||||
},
|
},
|
||||||
"US Dollar Index": {
|
"US Dollar Index": {
|
||||||
"price": 27.69,
|
"price": 27.7,
|
||||||
"d1_pct": -0.29,
|
"d1_pct": -0.25,
|
||||||
"w1_pct": 1.24,
|
"w1_pct": 1.28,
|
||||||
"m1_pct": 1.21
|
"m1_pct": 1.24
|
||||||
},
|
},
|
||||||
"Euro ETF": {
|
"Euro ETF": {
|
||||||
"price": 107.525,
|
"price": 107.51,
|
||||||
"d1_pct": 0.26,
|
"d1_pct": 0.24,
|
||||||
"w1_pct": -1.06,
|
"w1_pct": -1.08,
|
||||||
"m1_pct": -0.98
|
"m1_pct": -0.99
|
||||||
},
|
},
|
||||||
"Yen ETF": {
|
"Yen ETF": {
|
||||||
"price": 57.785,
|
"price": 57.785,
|
||||||
@@ -206,10 +167,10 @@
|
|||||||
"m1_pct": -0.18
|
"m1_pct": -0.18
|
||||||
},
|
},
|
||||||
"GBP ETF": {
|
"GBP ETF": {
|
||||||
"price": 129.13,
|
"price": 129.015,
|
||||||
"d1_pct": 0.87,
|
"d1_pct": 0.79,
|
||||||
"w1_pct": -1.37,
|
"w1_pct": -1.46,
|
||||||
"m1_pct": -0.49
|
"m1_pct": -0.58
|
||||||
},
|
},
|
||||||
"AUD ETF": {
|
"AUD ETF": {
|
||||||
"price": 70.86,
|
"price": 70.86,
|
||||||
@@ -224,90 +185,90 @@
|
|||||||
"m1_pct": -0.3
|
"m1_pct": -0.3
|
||||||
},
|
},
|
||||||
"Gold ETF": {
|
"Gold ETF": {
|
||||||
"price": 417.88,
|
"price": 417.3918,
|
||||||
"d1_pct": 0.14,
|
"d1_pct": 0.02,
|
||||||
"w1_pct": -3.86,
|
"w1_pct": -3.97,
|
||||||
"m1_pct": -6.29
|
"m1_pct": -6.4
|
||||||
},
|
},
|
||||||
"Oil ETF": {
|
"Oil ETF": {
|
||||||
"price": 150.42,
|
"price": 151.255,
|
||||||
"d1_pct": 1.48,
|
"d1_pct": 2.04,
|
||||||
"w1_pct": 8.48,
|
"w1_pct": 9.08,
|
||||||
"m1_pct": 29.63
|
"m1_pct": 30.35
|
||||||
},
|
},
|
||||||
"Agriculture ETF": {
|
"Agriculture ETF": {
|
||||||
"price": 28.22,
|
"price": 28.2099,
|
||||||
"d1_pct": 1.4,
|
"d1_pct": 1.37,
|
||||||
"w1_pct": -0.39,
|
"w1_pct": -0.42,
|
||||||
"m1_pct": 4.83
|
"m1_pct": 4.79
|
||||||
},
|
},
|
||||||
"Energy Sector": {
|
"Energy Sector": {
|
||||||
"price": 60.37,
|
"price": 60.355,
|
||||||
"d1_pct": 1.56,
|
"d1_pct": 1.54,
|
||||||
"w1_pct": 5.6,
|
"w1_pct": 5.57,
|
||||||
"m1_pct": 9.72
|
"m1_pct": 9.7
|
||||||
},
|
},
|
||||||
"Financials Sector": {
|
"Financials Sector": {
|
||||||
"price": 51.645,
|
"price": 51.615,
|
||||||
"d1_pct": 1.07,
|
"d1_pct": 1.01,
|
||||||
"w1_pct": 0.91,
|
"w1_pct": 0.85,
|
||||||
"m1_pct": -1.5
|
"m1_pct": -1.55
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"fx": {
|
"fx": {
|
||||||
"EURUSD": {
|
"EURUSD": {
|
||||||
"price": 1.1655,
|
"price": 1.165,
|
||||||
"d1_pct": -0.06,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": -0.97,
|
"w1_pct": -1.01,
|
||||||
"m1_pct": -1.08
|
"m1_pct": -1.13
|
||||||
},
|
},
|
||||||
"GBPUSD": {
|
"GBPUSD": {
|
||||||
"price": 1.3431,
|
"price": 1.342,
|
||||||
"d1_pct": 0.3,
|
"d1_pct": 0.21,
|
||||||
"w1_pct": -1.2,
|
"w1_pct": -1.28,
|
||||||
"m1_pct": -0.7
|
"m1_pct": -0.78
|
||||||
},
|
},
|
||||||
"USDJPY": {
|
"USDJPY": {
|
||||||
"price": 158.921,
|
"price": 158.939,
|
||||||
"d1_pct": 0.34,
|
"d1_pct": 0.35,
|
||||||
"w1_pct": 1.32,
|
"w1_pct": 1.33,
|
||||||
"m1_pct": -0.17
|
"m1_pct": -0.16
|
||||||
},
|
},
|
||||||
"USDCHF": {
|
"USDCHF": {
|
||||||
"price": 0.7848,
|
"price": 0.7849,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.09,
|
||||||
"w1_pct": 0.9,
|
"w1_pct": 0.91,
|
||||||
"m1_pct": 0.2
|
"m1_pct": 0.21
|
||||||
},
|
},
|
||||||
"AUDUSD": {
|
"AUDUSD": {
|
||||||
"price": 0.7165,
|
"price": 0.7164,
|
||||||
"d1_pct": -0.68,
|
"d1_pct": -0.7,
|
||||||
"w1_pct": -0.99,
|
"w1_pct": -1.01,
|
||||||
"m1_pct": 0.09
|
"m1_pct": 0.07
|
||||||
},
|
},
|
||||||
"NZDUSD": {
|
"NZDUSD": {
|
||||||
"price": 0.5874,
|
"price": 0.5872,
|
||||||
"d1_pct": -0.5,
|
"d1_pct": -0.53,
|
||||||
"w1_pct": -1.28,
|
"w1_pct": -1.32,
|
||||||
"m1_pct": -0.2
|
"m1_pct": -0.24
|
||||||
},
|
},
|
||||||
"USDCAD": {
|
"USDCAD": {
|
||||||
"price": 1.3741,
|
"price": 1.374,
|
||||||
"d1_pct": 0.13,
|
"d1_pct": 0.12,
|
||||||
"w1_pct": 0.42,
|
"w1_pct": 0.42,
|
||||||
"m1_pct": 0.3
|
"m1_pct": 0.29
|
||||||
},
|
},
|
||||||
"USDSEK": {
|
"USDSEK": {
|
||||||
"price": 9.3898,
|
"price": 9.3966,
|
||||||
"d1_pct": -0.12,
|
"d1_pct": -0.05,
|
||||||
"w1_pct": 1.59,
|
"w1_pct": 1.66,
|
||||||
"m1_pct": 2.15
|
"m1_pct": 2.23
|
||||||
},
|
},
|
||||||
"USDNOK": {
|
"USDNOK": {
|
||||||
"price": 9.2623,
|
"price": 9.2629,
|
||||||
"d1_pct": -0.12,
|
"d1_pct": -0.12,
|
||||||
"w1_pct": 0.6,
|
"w1_pct": 0.61,
|
||||||
"m1_pct": -0.98
|
"m1_pct": -0.97
|
||||||
},
|
},
|
||||||
"USDCNY": {
|
"USDCNY": {
|
||||||
"price": 6.7995,
|
"price": 6.7995,
|
||||||
@@ -316,22 +277,22 @@
|
|||||||
"m1_pct": -0.32
|
"m1_pct": -0.32
|
||||||
},
|
},
|
||||||
"USDMXN": {
|
"USDMXN": {
|
||||||
"price": 17.2775,
|
"price": 17.288,
|
||||||
"d1_pct": 0.27,
|
"d1_pct": 0.33,
|
||||||
"w1_pct": 0.37,
|
"w1_pct": 0.43,
|
||||||
"m1_pct": 0.16
|
"m1_pct": 0.22
|
||||||
},
|
},
|
||||||
"USDBRL": {
|
"USDBRL": {
|
||||||
"price": 5.0021,
|
"price": 5.0058,
|
||||||
"d1_pct": -0.04,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": 1.81,
|
"w1_pct": 1.88,
|
||||||
"m1_pct": 0.3
|
"m1_pct": 0.38
|
||||||
},
|
},
|
||||||
"USDZAR": {
|
"USDZAR": {
|
||||||
"price": 16.6095,
|
"price": 16.619,
|
||||||
"d1_pct": 0.76,
|
"d1_pct": 0.82,
|
||||||
"w1_pct": 1.12,
|
"w1_pct": 1.18,
|
||||||
"m1_pct": 1.28
|
"m1_pct": 1.34
|
||||||
},
|
},
|
||||||
"USDINR": {
|
"USDINR": {
|
||||||
"price": 96.34,
|
"price": 96.34,
|
||||||
@@ -340,40 +301,40 @@
|
|||||||
"m1_pct": 3.54
|
"m1_pct": 3.54
|
||||||
},
|
},
|
||||||
"USDKRW": {
|
"USDKRW": {
|
||||||
"price": 1490.73,
|
"price": 1489.4301,
|
||||||
"d1_pct": -0.17,
|
"d1_pct": -0.26,
|
||||||
"w1_pct": 2.07,
|
"w1_pct": 1.98,
|
||||||
"m1_pct": 0.87
|
"m1_pct": 0.78
|
||||||
},
|
},
|
||||||
"USDTRY": {
|
"USDTRY": {
|
||||||
"price": 45.5632,
|
"price": 45.5705,
|
||||||
"d1_pct": 0.05,
|
"d1_pct": 0.06,
|
||||||
"w1_pct": 0.46,
|
"w1_pct": 0.48,
|
||||||
"m1_pct": 1.59
|
"m1_pct": 1.61
|
||||||
},
|
},
|
||||||
"USDPLN": {
|
"USDPLN": {
|
||||||
"price": 3.64,
|
"price": 3.6414,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.2,
|
||||||
"w1_pct": 1.09,
|
"w1_pct": 1.13,
|
||||||
"m1_pct": 1.24
|
"m1_pct": 1.28
|
||||||
},
|
},
|
||||||
"USDHUF": {
|
"USDHUF": {
|
||||||
"price": 309.52,
|
"price": 309.591,
|
||||||
"d1_pct": 1.11,
|
"d1_pct": 1.14,
|
||||||
"w1_pct": 2.85,
|
"w1_pct": 2.87,
|
||||||
"m1_pct": 0.09
|
"m1_pct": 0.11
|
||||||
},
|
},
|
||||||
"USDCZK": {
|
"USDCZK": {
|
||||||
"price": 20.8503,
|
"price": 20.8588,
|
||||||
"d1_pct": 0.08,
|
"d1_pct": 0.12,
|
||||||
"w1_pct": 0.96,
|
"w1_pct": 1.0,
|
||||||
"m1_pct": 1.04
|
"m1_pct": 1.08
|
||||||
},
|
},
|
||||||
"USDSGD": {
|
"USDSGD": {
|
||||||
"price": 1.2786,
|
"price": 1.2787,
|
||||||
"d1_pct": 0.16,
|
"d1_pct": 0.18,
|
||||||
"w1_pct": 0.83,
|
"w1_pct": 0.84,
|
||||||
"m1_pct": 0.43
|
"m1_pct": 0.44
|
||||||
},
|
},
|
||||||
"USDIDR": {
|
"USDIDR": {
|
||||||
"price": 17640.0,
|
"price": 17640.0,
|
||||||
@@ -388,23 +349,23 @@
|
|||||||
"m1_pct": 1.47
|
"m1_pct": 1.47
|
||||||
},
|
},
|
||||||
"DXY": {
|
"DXY": {
|
||||||
"price": 99.022,
|
"price": 99.033,
|
||||||
"d1_pct": -0.25,
|
"d1_pct": -0.24,
|
||||||
"w1_pct": 1.1,
|
"w1_pct": 1.12,
|
||||||
"m1_pct": 0.94
|
"m1_pct": 0.95
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"volatility": {
|
"volatility": {
|
||||||
"VIX (S&P 500 Vol)": {
|
"VIX (S&P 500 Vol)": {
|
||||||
"price": 18.32,
|
"price": 18.25,
|
||||||
"prev_close": 18.43,
|
"prev_close": 18.43,
|
||||||
"change_pct": -0.6,
|
"change_pct": -0.98,
|
||||||
"timestamp": "2026-05-18 00:00:00"
|
"timestamp": "2026-05-18 00:00:00"
|
||||||
},
|
},
|
||||||
"VXN (Nasdaq Vol)": {
|
"VXN (Nasdaq Vol)": {
|
||||||
"price": 24.85,
|
"price": 24.75,
|
||||||
"prev_close": 25.33,
|
"prev_close": 25.33,
|
||||||
"change_pct": -1.89,
|
"change_pct": -2.29,
|
||||||
"timestamp": "2026-05-18 00:00:00"
|
"timestamp": "2026-05-18 00:00:00"
|
||||||
},
|
},
|
||||||
"MOVE (Bond Vol)": {
|
"MOVE (Bond Vol)": {
|
||||||
@@ -414,33 +375,33 @@
|
|||||||
"timestamp": "2026-05-15 00:00:00"
|
"timestamp": "2026-05-15 00:00:00"
|
||||||
},
|
},
|
||||||
"VIX Short-Term ETF": {
|
"VIX Short-Term ETF": {
|
||||||
"price": 26.4,
|
"price": 26.525,
|
||||||
"prev_close": 26.93,
|
"prev_close": 26.93,
|
||||||
"change_pct": -1.97,
|
"change_pct": -1.5,
|
||||||
"timestamp": "2026-05-18 00:00:00"
|
"timestamp": "2026-05-18 00:00:00"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"bond_etfs": {
|
"bond_etfs": {
|
||||||
"US 20Y+ Treasury": {
|
"US 20Y+ Treasury": {
|
||||||
"price": 83.6101,
|
"price": 83.5674,
|
||||||
"d1_pct": -0.06,
|
"d1_pct": -0.11,
|
||||||
"w1_pct": -2.28,
|
"w1_pct": -2.33,
|
||||||
"m1_pct": -3.62,
|
"m1_pct": -3.67,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "long"
|
"duration": "long"
|
||||||
},
|
},
|
||||||
"US 7-10Y Treasury": {
|
"US 7-10Y Treasury": {
|
||||||
"price": 93.5196,
|
"price": 93.4801,
|
||||||
"d1_pct": 0.01,
|
"d1_pct": -0.03,
|
||||||
"w1_pct": -1.18,
|
"w1_pct": -1.23,
|
||||||
"m1_pct": -2.19,
|
"m1_pct": -2.23,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "medium"
|
"duration": "medium"
|
||||||
},
|
},
|
||||||
"US 1-3Y Treasury": {
|
"US 1-3Y Treasury": {
|
||||||
"price": 82.085,
|
"price": 82.081,
|
||||||
"d1_pct": 0.03,
|
"d1_pct": 0.03,
|
||||||
"w1_pct": -0.16,
|
"w1_pct": -0.17,
|
||||||
"m1_pct": -0.38,
|
"m1_pct": -0.38,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "short"
|
"duration": "short"
|
||||||
@@ -462,15 +423,29 @@
|
|||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
},
|
},
|
||||||
"US Total Treasury": {
|
"US Total Treasury": {
|
||||||
"price": 22.565,
|
"price": 22.555,
|
||||||
"d1_pct": -0.02,
|
"d1_pct": -0.07,
|
||||||
"w1_pct": -0.9,
|
"w1_pct": -0.94,
|
||||||
"m1_pct": -1.55,
|
"m1_pct": -1.59,
|
||||||
"country": "US",
|
"country": "US",
|
||||||
"duration": "mixed"
|
"duration": "mixed"
|
||||||
}
|
}
|
||||||
},
|
},
|
||||||
"news": [
|
"news": [
|
||||||
|
{
|
||||||
|
"headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1779127200,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
|
{
|
||||||
|
"headline": "Oil climbs as Trump warns the \u2018clock is ticking\u2019 on Iran, but there\u2019s a bigger danger lurking on the horizon",
|
||||||
|
"source": "MarketWatch",
|
||||||
|
"url": "https://www.marketwatch.com/story/oil-climbs-as-trump-warns-the-clock-is-ticking-on-iran-but-theres-a-bigger-danger-lurking-on-the-horizon-9dfa8129?mod=mw_rss_topstories",
|
||||||
|
"datetime": 1779126240,
|
||||||
|
"category": "general"
|
||||||
|
},
|
||||||
{
|
{
|
||||||
"headline": "Some people lose far more weight than others on GLP-1s like Wegovy. Here\u2019s why.",
|
"headline": "Some people lose far more weight than others on GLP-1s like Wegovy. Here\u2019s why.",
|
||||||
"source": "MarketWatch",
|
"source": "MarketWatch",
|
||||||
@@ -527,20 +502,6 @@
|
|||||||
"datetime": 1779118380,
|
"datetime": 1779118380,
|
||||||
"category": "general"
|
"category": "general"
|
||||||
},
|
},
|
||||||
{
|
|
||||||
"headline": "Are you \u2018doomjobbing\u2019 while looking for work? Know the signs \u2014 and do this instead.",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/are-you-doomjobbing-while-looking-for-work-know-the-signs-and-do-this-instead-5f44cec3?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1779117840,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
|
||||||
"headline": "\u2018I\u2019m already feeling anxious\u2019: My ex-husband offered to give me a $30,000 lump sum for child support. Is there a catch?",
|
|
||||||
"source": "MarketWatch",
|
|
||||||
"url": "https://www.marketwatch.com/story/im-already-feeling-anxious-my-ex-husband-offered-to-give-me-a-30-000-lump-sum-for-child-support-is-there-a-catch-b1a20e20?mod=mw_rss_topstories",
|
|
||||||
"datetime": 1779117000,
|
|
||||||
"category": "general"
|
|
||||||
},
|
|
||||||
{
|
{
|
||||||
"headline": "UK growth forecast upgraded by IMF but risks remain ",
|
"headline": "UK growth forecast upgraded by IMF but risks remain ",
|
||||||
"source": "BBC Business",
|
"source": "BBC Business",
|
||||||
@@ -1470,166 +1431,5 @@
|
|||||||
},
|
},
|
||||||
"sentiment": {},
|
"sentiment": {},
|
||||||
"scenarios": {},
|
"scenarios": {},
|
||||||
"gov_bonds": {
|
"gov_bonds": {}
|
||||||
"us2y": {
|
|
||||||
"value": 4.092,
|
|
||||||
"change": 0.017,
|
|
||||||
"pct_change": 0.4172,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "US 2Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"us10y": {
|
|
||||||
"value": 4.605,
|
|
||||||
"change": 0.009,
|
|
||||||
"pct_change": 0.1958,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "US 10Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"us30y": {
|
|
||||||
"value": 5.13,
|
|
||||||
"change": 0.01,
|
|
||||||
"pct_change": 0.1953,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "US 30Y",
|
|
||||||
"country": "US"
|
|
||||||
},
|
|
||||||
"uk2y": {
|
|
||||||
"value": 4.5286,
|
|
||||||
"change": -0.0327,
|
|
||||||
"pct_change": -0.7169,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "UK 2Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"uk10y": {
|
|
||||||
"value": 5.1562,
|
|
||||||
"change": -0.0255,
|
|
||||||
"pct_change": -0.4921,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "UK 10Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"uk30y": {
|
|
||||||
"value": 5.8268,
|
|
||||||
"change": -0.0268,
|
|
||||||
"pct_change": -0.4578,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "UK 30Y",
|
|
||||||
"country": "UK"
|
|
||||||
},
|
|
||||||
"de2y": {
|
|
||||||
"value": 2.742,
|
|
||||||
"change": -0.0076,
|
|
||||||
"pct_change": -0.2764,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Germany 2Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"de10y": {
|
|
||||||
"value": 3.1725,
|
|
||||||
"change": 0.0027,
|
|
||||||
"pct_change": 0.0852,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Germany 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"de30y": {
|
|
||||||
"value": 3.6857,
|
|
||||||
"change": 0.0093,
|
|
||||||
"pct_change": 0.253,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Germany 30Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"jp2y": {
|
|
||||||
"value": 1.4139,
|
|
||||||
"change": -0.0003,
|
|
||||||
"pct_change": -0.0212,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Japan 2Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"jp10y": {
|
|
||||||
"value": 2.7315,
|
|
||||||
"change": 0.0266,
|
|
||||||
"pct_change": 0.9834,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Japan 10Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"jp30y": {
|
|
||||||
"value": 4.0912,
|
|
||||||
"change": 0.0873,
|
|
||||||
"pct_change": 2.1804,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Japan 30Y",
|
|
||||||
"country": "Japan"
|
|
||||||
},
|
|
||||||
"it2y": {
|
|
||||||
"value": 2.9317,
|
|
||||||
"change": -0.0025,
|
|
||||||
"pct_change": -0.0852,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Italy 2Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"it10y": {
|
|
||||||
"value": 3.9573,
|
|
||||||
"change": 0.0272,
|
|
||||||
"pct_change": 0.6921,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Italy 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"fr10y": {
|
|
||||||
"value": 3.8166,
|
|
||||||
"change": 0.0134,
|
|
||||||
"pct_change": 0.3523,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "France 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"es10y": {
|
|
||||||
"value": 3.6095,
|
|
||||||
"change": 0.0237,
|
|
||||||
"pct_change": 0.6609,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Spain 10Y",
|
|
||||||
"country": "Eurozone"
|
|
||||||
},
|
|
||||||
"ca2y": {
|
|
||||||
"value": 3.0541,
|
|
||||||
"change": 0.081,
|
|
||||||
"pct_change": 2.7244,
|
|
||||||
"date": "2026-05-15",
|
|
||||||
"label": "Canada 2Y",
|
|
||||||
"country": "Canada"
|
|
||||||
},
|
|
||||||
"ca10y": {
|
|
||||||
"value": 3.6965,
|
|
||||||
"change": 0.1286,
|
|
||||||
"pct_change": 3.6044,
|
|
||||||
"date": "2026-05-15",
|
|
||||||
"label": "Canada 10Y",
|
|
||||||
"country": "Canada"
|
|
||||||
},
|
|
||||||
"au2y": {
|
|
||||||
"value": 4.7565,
|
|
||||||
"change": 0.0026,
|
|
||||||
"pct_change": 0.0547,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Australia 2Y",
|
|
||||||
"country": "Australia"
|
|
||||||
},
|
|
||||||
"au10y": {
|
|
||||||
"value": 5.1233,
|
|
||||||
"change": 0.0406,
|
|
||||||
"pct_change": 0.7988,
|
|
||||||
"date": "2026-05-18",
|
|
||||||
"label": "Australia 10Y",
|
|
||||||
"country": "Australia"
|
|
||||||
}
|
|
||||||
}
|
|
||||||
}
|
}
|
||||||
Reference in New Issue
Block a user