diff --git a/data.json b/data.json index 4af540a..9175d25 100644 --- a/data.json +++ b/data.json @@ -1,203 +1,164 @@ { - "generated_at": "2026-05-18T17:32:22.202489Z", + "generated_at": "2026-05-18T18:05:47.781211Z", "yields": { "US": { "y1m": null, - "y3m": 3.575, + "y3m": 3.568, "y6m": null, "y1": null, - "y2": 3.819, + "y2": 3.816, "y3": null, - "y5": 4.253, + "y5": 4.258, "y7": null, - "y10": 4.591, + "y10": 4.599, "y20": null, - "y30": 5.126 + "y30": null }, "US_yf": { "US_3M": { - "price": 3.575, + "price": 3.568, "prev_close": 3.588, - "change_pct": -0.36, + "change_pct": -0.56, "timestamp": "2026-05-18 00:00:00" }, "US_5Y": { - "price": 4.253, + "price": 4.258, "prev_close": 4.258, - "change_pct": -0.12, + "change_pct": 0.0, "timestamp": "2026-05-18 00:00:00" }, "US_10Y": { - "price": 4.591, + "price": 4.599, "prev_close": 4.595, - "change_pct": -0.09, - "timestamp": "2026-05-18 00:00:00" - }, - "US_30Y": { - "price": 5.126, - "prev_close": 5.128, - "change_pct": -0.04, + "change_pct": 0.09, "timestamp": "2026-05-18 00:00:00" } - }, - "UK": { - "y2": 4.5286, - "y10": 5.1562, - "y30": 5.8268 - }, - "Eurozone": { - "y2": 2.742, - "y10": 3.1725, - "y30": 3.6857 - }, - "Japan": { - "y2": 1.4139, - "y10": 2.7315, - "y30": 4.0912 - }, - "Italy": { - "y2": 2.9317, - "y10": 3.9573 - }, - "France": { - "y10": 3.8166 - }, - "Spain": { - "y10": 3.6095 - }, - "Canada": { - "y2": 3.0541, - "y10": 3.6965 - }, - "Australia": { - "y2": 4.7565, - "y10": 5.1233 } }, "commodities": { "gold": { - "price": 4557.0, - "d1_pct": 0.03, - "w1_pct": -3.43, - "m1_pct": -6.19, + "price": 4551.2998, + "d1_pct": -0.1, + "w1_pct": -3.55, + "m1_pct": -6.31, "unit": "$/oz" }, "silver": { - "price": 77.52, - "d1_pct": 0.47, - "w1_pct": -9.32, - "m1_pct": -5.16, + "price": 77.285, + "d1_pct": 0.16, + "w1_pct": -9.59, + "m1_pct": -5.45, "unit": "$/oz" }, "wti": { - "price": 102.63, - "d1_pct": -2.65, - "w1_pct": 4.65, - "m1_pct": 22.4, + "price": 103.0, + "d1_pct": -2.3, + "w1_pct": 5.03, + "m1_pct": 22.84, "unit": "$/bbl" }, "brent": { - "price": 110.51, - "d1_pct": 1.14, - "w1_pct": 6.05, - "m1_pct": 22.27, + "price": 110.83, + "d1_pct": 1.44, + "w1_pct": 6.35, + "m1_pct": 22.63, "unit": "$/bbl" }, "natgas": { - "price": 3.048, - "d1_pct": 2.97, - "w1_pct": 4.74, - "m1_pct": 13.99, + "price": 3.042, + "d1_pct": 2.77, + "w1_pct": 4.54, + "m1_pct": 13.76, "unit": "$/MMBtu" }, "copper": { - "price": 6.31, - "d1_pct": 0.94, - "w1_pct": -1.61, - "m1_pct": 3.38, + "price": 6.305, + "d1_pct": 0.86, + "w1_pct": -1.69, + "m1_pct": 3.3, "unit": "$/lb" }, "wheat": { - "price": 664.5, - "d1_pct": 4.52, - "w1_pct": 6.79, - "m1_pct": 12.39, + "price": 663.0, + "d1_pct": 4.29, + "w1_pct": 6.55, + "m1_pct": 12.14, "unit": "\u00a2/bu" }, "corn": { - "price": 476.0, - "d1_pct": 4.44, - "w1_pct": 3.31, - "m1_pct": 6.07, + "price": 475.75, + "d1_pct": 4.39, + "w1_pct": 3.26, + "m1_pct": 6.02, "unit": "\u00a2/bu" } }, "etfs": { "S&P 500": { - "price": 737.15, - "d1_pct": -0.27, - "w1_pct": -0.29, - "m1_pct": 3.8 + "price": 735.98, + "d1_pct": -0.43, + "w1_pct": -0.45, + "m1_pct": 3.64 }, "Nasdaq 100": { - "price": 703.47, - "d1_pct": -0.77, - "w1_pct": -1.38, - "m1_pct": 8.42 + "price": 702.5, + "d1_pct": -0.91, + "w1_pct": -1.51, + "m1_pct": 8.27 }, "Russell 2000": { - "price": 275.79, - "d1_pct": -0.65, - "w1_pct": -3.34, - "m1_pct": 0.0 + "price": 274.985, + "d1_pct": -0.94, + "w1_pct": -3.63, + "m1_pct": -0.29 }, "EM Equities": { - "price": 64.835, - "d1_pct": -0.36, - "w1_pct": -4.5, - "m1_pct": 1.88 + "price": 64.7283, + "d1_pct": -0.53, + "w1_pct": -4.66, + "m1_pct": 1.71 }, "China Large Cap": { - "price": 36.235, - "d1_pct": 0.1, - "w1_pct": -3.3, - "m1_pct": -3.63 + "price": 36.225, + "d1_pct": 0.07, + "w1_pct": -3.32, + "m1_pct": -3.66 }, "Japan Equities": { - "price": 90.72, - "d1_pct": -0.38, - "w1_pct": -1.67, - "m1_pct": 0.59 + "price": 90.61, + "d1_pct": -0.51, + "w1_pct": -1.79, + "m1_pct": 0.47 }, "Brazil Equities": { - "price": 36.58, - "d1_pct": 0.97, - "w1_pct": -5.38, - "m1_pct": -11.13 + "price": 36.44, + "d1_pct": 0.58, + "w1_pct": -5.74, + "m1_pct": -11.47 }, "Germany Equities": { - "price": 42.1601, - "d1_pct": 1.91, - "w1_pct": -0.87, - "m1_pct": -2.38 + "price": 42.08, + "d1_pct": 1.72, + "w1_pct": -1.06, + "m1_pct": -2.57 }, "UK Equities": { - "price": 46.635, - "d1_pct": 2.34, - "w1_pct": -0.03, - "m1_pct": -3.35 + "price": 46.515, + "d1_pct": 2.07, + "w1_pct": -0.29, + "m1_pct": -3.6 }, "US Dollar Index": { - "price": 27.69, - "d1_pct": -0.29, - "w1_pct": 1.24, - "m1_pct": 1.21 + "price": 27.7, + "d1_pct": -0.25, + "w1_pct": 1.28, + "m1_pct": 1.24 }, "Euro ETF": { - "price": 107.525, - "d1_pct": 0.26, - "w1_pct": -1.06, - "m1_pct": -0.98 + "price": 107.51, + "d1_pct": 0.24, + "w1_pct": -1.08, + "m1_pct": -0.99 }, "Yen ETF": { "price": 57.785, @@ -206,10 +167,10 @@ "m1_pct": -0.18 }, "GBP ETF": { - "price": 129.13, - "d1_pct": 0.87, - "w1_pct": -1.37, - "m1_pct": -0.49 + "price": 129.015, + "d1_pct": 0.79, + "w1_pct": -1.46, + "m1_pct": -0.58 }, "AUD ETF": { "price": 70.86, @@ -224,90 +185,90 @@ "m1_pct": -0.3 }, "Gold ETF": { - "price": 417.88, - "d1_pct": 0.14, - "w1_pct": -3.86, - "m1_pct": -6.29 + "price": 417.3918, + "d1_pct": 0.02, + "w1_pct": -3.97, + "m1_pct": -6.4 }, "Oil ETF": { - "price": 150.42, - "d1_pct": 1.48, - "w1_pct": 8.48, - "m1_pct": 29.63 + "price": 151.255, + "d1_pct": 2.04, + "w1_pct": 9.08, + "m1_pct": 30.35 }, "Agriculture ETF": { - "price": 28.22, - "d1_pct": 1.4, - "w1_pct": -0.39, - "m1_pct": 4.83 + "price": 28.2099, + "d1_pct": 1.37, + "w1_pct": -0.42, + "m1_pct": 4.79 }, "Energy Sector": { - "price": 60.37, - "d1_pct": 1.56, - "w1_pct": 5.6, - "m1_pct": 9.72 + "price": 60.355, + "d1_pct": 1.54, + "w1_pct": 5.57, + "m1_pct": 9.7 }, "Financials Sector": { - "price": 51.645, - "d1_pct": 1.07, - "w1_pct": 0.91, - "m1_pct": -1.5 + "price": 51.615, + "d1_pct": 1.01, + "w1_pct": 0.85, + "m1_pct": -1.55 } }, "fx": { "EURUSD": { - "price": 1.1655, - "d1_pct": -0.06, - "w1_pct": -0.97, - "m1_pct": -1.08 + "price": 1.165, + "d1_pct": -0.11, + "w1_pct": -1.01, + "m1_pct": -1.13 }, "GBPUSD": { - "price": 1.3431, - "d1_pct": 0.3, - "w1_pct": -1.2, - "m1_pct": -0.7 + "price": 1.342, + "d1_pct": 0.21, + "w1_pct": -1.28, + "m1_pct": -0.78 }, "USDJPY": { - "price": 158.921, - "d1_pct": 0.34, - "w1_pct": 1.32, - "m1_pct": -0.17 + "price": 158.939, + "d1_pct": 0.35, + "w1_pct": 1.33, + "m1_pct": -0.16 }, "USDCHF": { - "price": 0.7848, - "d1_pct": 0.08, - "w1_pct": 0.9, - "m1_pct": 0.2 + "price": 0.7849, + "d1_pct": 0.09, + "w1_pct": 0.91, + "m1_pct": 0.21 }, "AUDUSD": { - "price": 0.7165, - "d1_pct": -0.68, - "w1_pct": -0.99, - "m1_pct": 0.09 + "price": 0.7164, + "d1_pct": -0.7, + "w1_pct": -1.01, + "m1_pct": 0.07 }, "NZDUSD": { - "price": 0.5874, - "d1_pct": -0.5, - "w1_pct": -1.28, - "m1_pct": -0.2 + "price": 0.5872, + "d1_pct": -0.53, + "w1_pct": -1.32, + "m1_pct": -0.24 }, "USDCAD": { - "price": 1.3741, - "d1_pct": 0.13, + "price": 1.374, + "d1_pct": 0.12, "w1_pct": 0.42, - "m1_pct": 0.3 + "m1_pct": 0.29 }, "USDSEK": { - "price": 9.3898, - "d1_pct": -0.12, - "w1_pct": 1.59, - "m1_pct": 2.15 + "price": 9.3966, + "d1_pct": -0.05, + "w1_pct": 1.66, + "m1_pct": 2.23 }, "USDNOK": { - "price": 9.2623, + "price": 9.2629, "d1_pct": -0.12, - "w1_pct": 0.6, - "m1_pct": -0.98 + "w1_pct": 0.61, + "m1_pct": -0.97 }, "USDCNY": { "price": 6.7995, @@ -316,22 +277,22 @@ "m1_pct": -0.32 }, "USDMXN": { - "price": 17.2775, - "d1_pct": 0.27, - "w1_pct": 0.37, - "m1_pct": 0.16 + "price": 17.288, + "d1_pct": 0.33, + "w1_pct": 0.43, + "m1_pct": 0.22 }, "USDBRL": { - "price": 5.0021, - "d1_pct": -0.04, - "w1_pct": 1.81, - "m1_pct": 0.3 + "price": 5.0058, + "d1_pct": 0.03, + "w1_pct": 1.88, + "m1_pct": 0.38 }, "USDZAR": { - "price": 16.6095, - "d1_pct": 0.76, - "w1_pct": 1.12, - "m1_pct": 1.28 + "price": 16.619, + "d1_pct": 0.82, + "w1_pct": 1.18, + "m1_pct": 1.34 }, "USDINR": { "price": 96.34, @@ -340,40 +301,40 @@ "m1_pct": 3.54 }, "USDKRW": { - "price": 1490.73, - "d1_pct": -0.17, - "w1_pct": 2.07, - "m1_pct": 0.87 + "price": 1489.4301, + "d1_pct": -0.26, + "w1_pct": 1.98, + "m1_pct": 0.78 }, "USDTRY": { - "price": 45.5632, - "d1_pct": 0.05, - "w1_pct": 0.46, - "m1_pct": 1.59 + "price": 45.5705, + "d1_pct": 0.06, + "w1_pct": 0.48, + "m1_pct": 1.61 }, "USDPLN": { - "price": 3.64, - "d1_pct": 0.16, - "w1_pct": 1.09, - "m1_pct": 1.24 + "price": 3.6414, + "d1_pct": 0.2, + "w1_pct": 1.13, + "m1_pct": 1.28 }, "USDHUF": { - "price": 309.52, - "d1_pct": 1.11, - "w1_pct": 2.85, - "m1_pct": 0.09 + "price": 309.591, + "d1_pct": 1.14, + "w1_pct": 2.87, + "m1_pct": 0.11 }, "USDCZK": { - "price": 20.8503, - "d1_pct": 0.08, - "w1_pct": 0.96, - "m1_pct": 1.04 + "price": 20.8588, + "d1_pct": 0.12, + "w1_pct": 1.0, + "m1_pct": 1.08 }, "USDSGD": { - "price": 1.2786, - "d1_pct": 0.16, - "w1_pct": 0.83, - "m1_pct": 0.43 + "price": 1.2787, + "d1_pct": 0.18, + "w1_pct": 0.84, + "m1_pct": 0.44 }, "USDIDR": { "price": 17640.0, @@ -388,23 +349,23 @@ "m1_pct": 1.47 }, "DXY": { - "price": 99.022, - "d1_pct": -0.25, - "w1_pct": 1.1, - "m1_pct": 0.94 + "price": 99.033, + "d1_pct": -0.24, + "w1_pct": 1.12, + "m1_pct": 0.95 } }, "volatility": { "VIX (S&P 500 Vol)": { - "price": 18.32, + "price": 18.25, "prev_close": 18.43, - "change_pct": -0.6, + "change_pct": -0.98, "timestamp": "2026-05-18 00:00:00" }, "VXN (Nasdaq Vol)": { - "price": 24.85, + "price": 24.75, "prev_close": 25.33, - "change_pct": -1.89, + "change_pct": -2.29, "timestamp": "2026-05-18 00:00:00" }, "MOVE (Bond Vol)": { @@ -414,33 +375,33 @@ "timestamp": "2026-05-15 00:00:00" }, "VIX Short-Term ETF": { - "price": 26.4, + "price": 26.525, "prev_close": 26.93, - "change_pct": -1.97, + "change_pct": -1.5, "timestamp": "2026-05-18 00:00:00" } }, "bond_etfs": { "US 20Y+ Treasury": { - "price": 83.6101, - "d1_pct": -0.06, - "w1_pct": -2.28, - "m1_pct": -3.62, + "price": 83.5674, + "d1_pct": -0.11, + "w1_pct": -2.33, + "m1_pct": -3.67, "country": "US", "duration": "long" }, "US 7-10Y Treasury": { - "price": 93.5196, - "d1_pct": 0.01, - "w1_pct": -1.18, - "m1_pct": -2.19, + "price": 93.4801, + "d1_pct": -0.03, + "w1_pct": -1.23, + "m1_pct": -2.23, "country": "US", "duration": "medium" }, "US 1-3Y Treasury": { - "price": 82.085, + "price": 82.081, "d1_pct": 0.03, - "w1_pct": -0.16, + "w1_pct": -0.17, "m1_pct": -0.38, "country": "US", "duration": "short" @@ -462,15 +423,29 @@ "duration": "mixed" }, "US Total Treasury": { - "price": 22.565, - "d1_pct": -0.02, - "w1_pct": -0.9, - "m1_pct": -1.55, + "price": 22.555, + "d1_pct": -0.07, + "w1_pct": -0.94, + "m1_pct": -1.59, "country": "US", "duration": "mixed" } }, "news": [ + { + "headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories", + "datetime": 1779127200, + "category": "general" + }, + { + "headline": "Oil climbs as Trump warns the \u2018clock is ticking\u2019 on Iran, but there\u2019s a bigger danger lurking on the horizon", + "source": "MarketWatch", + "url": "https://www.marketwatch.com/story/oil-climbs-as-trump-warns-the-clock-is-ticking-on-iran-but-theres-a-bigger-danger-lurking-on-the-horizon-9dfa8129?mod=mw_rss_topstories", + "datetime": 1779126240, + "category": "general" + }, { "headline": "Some people lose far more weight than others on GLP-1s like Wegovy. Here\u2019s why.", "source": "MarketWatch", @@ -527,20 +502,6 @@ "datetime": 1779118380, "category": "general" }, - { - "headline": "Are you \u2018doomjobbing\u2019 while looking for work? Know the signs \u2014 and do this instead.", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/are-you-doomjobbing-while-looking-for-work-know-the-signs-and-do-this-instead-5f44cec3?mod=mw_rss_topstories", - "datetime": 1779117840, - "category": "general" - }, - { - "headline": "\u2018I\u2019m already feeling anxious\u2019: My ex-husband offered to give me a $30,000 lump sum for child support. Is there a catch?", - "source": "MarketWatch", - "url": "https://www.marketwatch.com/story/im-already-feeling-anxious-my-ex-husband-offered-to-give-me-a-30-000-lump-sum-for-child-support-is-there-a-catch-b1a20e20?mod=mw_rss_topstories", - "datetime": 1779117000, - "category": "general" - }, { "headline": "UK growth forecast upgraded by IMF but risks remain ", "source": "BBC Business", @@ -1470,166 +1431,5 @@ }, "sentiment": {}, "scenarios": {}, - "gov_bonds": { - "us2y": { - "value": 4.092, - "change": 0.017, - "pct_change": 0.4172, - "date": "2026-05-18", - "label": "US 2Y", - "country": "US" - }, - "us10y": { - "value": 4.605, - "change": 0.009, - "pct_change": 0.1958, - "date": "2026-05-18", - "label": "US 10Y", - "country": "US" - }, - "us30y": { - "value": 5.13, - "change": 0.01, - "pct_change": 0.1953, - "date": "2026-05-18", - "label": "US 30Y", - "country": "US" - }, - "uk2y": { - "value": 4.5286, - "change": -0.0327, - "pct_change": -0.7169, - "date": "2026-05-18", - "label": "UK 2Y", - "country": "UK" - }, - "uk10y": { - "value": 5.1562, - "change": -0.0255, - "pct_change": -0.4921, - "date": "2026-05-18", - "label": "UK 10Y", - "country": "UK" - }, - "uk30y": { - "value": 5.8268, - "change": -0.0268, - "pct_change": -0.4578, - "date": "2026-05-18", - "label": "UK 30Y", - "country": "UK" - }, - "de2y": { - "value": 2.742, - "change": -0.0076, - "pct_change": -0.2764, - "date": "2026-05-18", - "label": "Germany 2Y", - "country": "Eurozone" - }, - "de10y": { - "value": 3.1725, - "change": 0.0027, - "pct_change": 0.0852, - "date": "2026-05-18", - "label": "Germany 10Y", - "country": "Eurozone" - }, - "de30y": { - "value": 3.6857, - "change": 0.0093, - "pct_change": 0.253, - "date": "2026-05-18", - "label": "Germany 30Y", - "country": "Eurozone" - }, - "jp2y": { - "value": 1.4139, - "change": -0.0003, - "pct_change": -0.0212, - "date": "2026-05-18", - "label": "Japan 2Y", - "country": "Japan" - }, - "jp10y": { - "value": 2.7315, - "change": 0.0266, - "pct_change": 0.9834, - "date": "2026-05-18", - "label": "Japan 10Y", - "country": "Japan" - }, - "jp30y": { - "value": 4.0912, - "change": 0.0873, - "pct_change": 2.1804, - "date": "2026-05-18", - "label": "Japan 30Y", - "country": "Japan" - }, - "it2y": { - "value": 2.9317, - "change": -0.0025, - "pct_change": -0.0852, - "date": "2026-05-18", - "label": "Italy 2Y", - "country": "Eurozone" - }, - "it10y": { - "value": 3.9573, - "change": 0.0272, - "pct_change": 0.6921, - "date": "2026-05-18", - "label": "Italy 10Y", - "country": "Eurozone" - }, - "fr10y": { - "value": 3.8166, - "change": 0.0134, - "pct_change": 0.3523, - "date": "2026-05-18", - "label": "France 10Y", - "country": "Eurozone" - }, - "es10y": { - "value": 3.6095, - "change": 0.0237, - "pct_change": 0.6609, - "date": "2026-05-18", - "label": "Spain 10Y", - "country": "Eurozone" - }, - "ca2y": { - "value": 3.0541, - "change": 0.081, - "pct_change": 2.7244, - "date": "2026-05-15", - "label": "Canada 2Y", - "country": "Canada" - }, - "ca10y": { - "value": 3.6965, - "change": 0.1286, - "pct_change": 3.6044, - "date": "2026-05-15", - "label": "Canada 10Y", - "country": "Canada" - }, - "au2y": { - "value": 4.7565, - "change": 0.0026, - "pct_change": 0.0547, - "date": "2026-05-18", - "label": "Australia 2Y", - "country": "Australia" - }, - "au10y": { - "value": 5.1233, - "change": 0.0406, - "pct_change": 0.7988, - "date": "2026-05-18", - "label": "Australia 10Y", - "country": "Australia" - } - } + "gov_bonds": {} } \ No newline at end of file