📊 Update market data 2026-05-18 18:06 UTC

This commit is contained in:
FX Radar Bot
2026-05-18 18:06:14 +00:00
parent 28a405843c
commit b339691df0
+221 -421
View File
@@ -1,203 +1,164 @@
{
"generated_at": "2026-05-18T17:32:22.202489Z",
"generated_at": "2026-05-18T18:05:47.781211Z",
"yields": {
"US": {
"y1m": null,
"y3m": 3.575,
"y3m": 3.568,
"y6m": null,
"y1": null,
"y2": 3.819,
"y2": 3.816,
"y3": null,
"y5": 4.253,
"y5": 4.258,
"y7": null,
"y10": 4.591,
"y10": 4.599,
"y20": null,
"y30": 5.126
"y30": null
},
"US_yf": {
"US_3M": {
"price": 3.575,
"price": 3.568,
"prev_close": 3.588,
"change_pct": -0.36,
"change_pct": -0.56,
"timestamp": "2026-05-18 00:00:00"
},
"US_5Y": {
"price": 4.253,
"price": 4.258,
"prev_close": 4.258,
"change_pct": -0.12,
"change_pct": 0.0,
"timestamp": "2026-05-18 00:00:00"
},
"US_10Y": {
"price": 4.591,
"price": 4.599,
"prev_close": 4.595,
"change_pct": -0.09,
"timestamp": "2026-05-18 00:00:00"
},
"US_30Y": {
"price": 5.126,
"prev_close": 5.128,
"change_pct": -0.04,
"change_pct": 0.09,
"timestamp": "2026-05-18 00:00:00"
}
},
"UK": {
"y2": 4.5286,
"y10": 5.1562,
"y30": 5.8268
},
"Eurozone": {
"y2": 2.742,
"y10": 3.1725,
"y30": 3.6857
},
"Japan": {
"y2": 1.4139,
"y10": 2.7315,
"y30": 4.0912
},
"Italy": {
"y2": 2.9317,
"y10": 3.9573
},
"France": {
"y10": 3.8166
},
"Spain": {
"y10": 3.6095
},
"Canada": {
"y2": 3.0541,
"y10": 3.6965
},
"Australia": {
"y2": 4.7565,
"y10": 5.1233
}
},
"commodities": {
"gold": {
"price": 4557.0,
"d1_pct": 0.03,
"w1_pct": -3.43,
"m1_pct": -6.19,
"price": 4551.2998,
"d1_pct": -0.1,
"w1_pct": -3.55,
"m1_pct": -6.31,
"unit": "$/oz"
},
"silver": {
"price": 77.52,
"d1_pct": 0.47,
"w1_pct": -9.32,
"m1_pct": -5.16,
"price": 77.285,
"d1_pct": 0.16,
"w1_pct": -9.59,
"m1_pct": -5.45,
"unit": "$/oz"
},
"wti": {
"price": 102.63,
"d1_pct": -2.65,
"w1_pct": 4.65,
"m1_pct": 22.4,
"price": 103.0,
"d1_pct": -2.3,
"w1_pct": 5.03,
"m1_pct": 22.84,
"unit": "$/bbl"
},
"brent": {
"price": 110.51,
"d1_pct": 1.14,
"w1_pct": 6.05,
"m1_pct": 22.27,
"price": 110.83,
"d1_pct": 1.44,
"w1_pct": 6.35,
"m1_pct": 22.63,
"unit": "$/bbl"
},
"natgas": {
"price": 3.048,
"d1_pct": 2.97,
"w1_pct": 4.74,
"m1_pct": 13.99,
"price": 3.042,
"d1_pct": 2.77,
"w1_pct": 4.54,
"m1_pct": 13.76,
"unit": "$/MMBtu"
},
"copper": {
"price": 6.31,
"d1_pct": 0.94,
"w1_pct": -1.61,
"m1_pct": 3.38,
"price": 6.305,
"d1_pct": 0.86,
"w1_pct": -1.69,
"m1_pct": 3.3,
"unit": "$/lb"
},
"wheat": {
"price": 664.5,
"d1_pct": 4.52,
"w1_pct": 6.79,
"m1_pct": 12.39,
"price": 663.0,
"d1_pct": 4.29,
"w1_pct": 6.55,
"m1_pct": 12.14,
"unit": "\u00a2/bu"
},
"corn": {
"price": 476.0,
"d1_pct": 4.44,
"w1_pct": 3.31,
"m1_pct": 6.07,
"price": 475.75,
"d1_pct": 4.39,
"w1_pct": 3.26,
"m1_pct": 6.02,
"unit": "\u00a2/bu"
}
},
"etfs": {
"S&P 500": {
"price": 737.15,
"d1_pct": -0.27,
"w1_pct": -0.29,
"m1_pct": 3.8
"price": 735.98,
"d1_pct": -0.43,
"w1_pct": -0.45,
"m1_pct": 3.64
},
"Nasdaq 100": {
"price": 703.47,
"d1_pct": -0.77,
"w1_pct": -1.38,
"m1_pct": 8.42
"price": 702.5,
"d1_pct": -0.91,
"w1_pct": -1.51,
"m1_pct": 8.27
},
"Russell 2000": {
"price": 275.79,
"d1_pct": -0.65,
"w1_pct": -3.34,
"m1_pct": 0.0
"price": 274.985,
"d1_pct": -0.94,
"w1_pct": -3.63,
"m1_pct": -0.29
},
"EM Equities": {
"price": 64.835,
"d1_pct": -0.36,
"w1_pct": -4.5,
"m1_pct": 1.88
"price": 64.7283,
"d1_pct": -0.53,
"w1_pct": -4.66,
"m1_pct": 1.71
},
"China Large Cap": {
"price": 36.235,
"d1_pct": 0.1,
"w1_pct": -3.3,
"m1_pct": -3.63
"price": 36.225,
"d1_pct": 0.07,
"w1_pct": -3.32,
"m1_pct": -3.66
},
"Japan Equities": {
"price": 90.72,
"d1_pct": -0.38,
"w1_pct": -1.67,
"m1_pct": 0.59
"price": 90.61,
"d1_pct": -0.51,
"w1_pct": -1.79,
"m1_pct": 0.47
},
"Brazil Equities": {
"price": 36.58,
"d1_pct": 0.97,
"w1_pct": -5.38,
"m1_pct": -11.13
"price": 36.44,
"d1_pct": 0.58,
"w1_pct": -5.74,
"m1_pct": -11.47
},
"Germany Equities": {
"price": 42.1601,
"d1_pct": 1.91,
"w1_pct": -0.87,
"m1_pct": -2.38
"price": 42.08,
"d1_pct": 1.72,
"w1_pct": -1.06,
"m1_pct": -2.57
},
"UK Equities": {
"price": 46.635,
"d1_pct": 2.34,
"w1_pct": -0.03,
"m1_pct": -3.35
"price": 46.515,
"d1_pct": 2.07,
"w1_pct": -0.29,
"m1_pct": -3.6
},
"US Dollar Index": {
"price": 27.69,
"d1_pct": -0.29,
"w1_pct": 1.24,
"m1_pct": 1.21
"price": 27.7,
"d1_pct": -0.25,
"w1_pct": 1.28,
"m1_pct": 1.24
},
"Euro ETF": {
"price": 107.525,
"d1_pct": 0.26,
"w1_pct": -1.06,
"m1_pct": -0.98
"price": 107.51,
"d1_pct": 0.24,
"w1_pct": -1.08,
"m1_pct": -0.99
},
"Yen ETF": {
"price": 57.785,
@@ -206,10 +167,10 @@
"m1_pct": -0.18
},
"GBP ETF": {
"price": 129.13,
"d1_pct": 0.87,
"w1_pct": -1.37,
"m1_pct": -0.49
"price": 129.015,
"d1_pct": 0.79,
"w1_pct": -1.46,
"m1_pct": -0.58
},
"AUD ETF": {
"price": 70.86,
@@ -224,90 +185,90 @@
"m1_pct": -0.3
},
"Gold ETF": {
"price": 417.88,
"d1_pct": 0.14,
"w1_pct": -3.86,
"m1_pct": -6.29
"price": 417.3918,
"d1_pct": 0.02,
"w1_pct": -3.97,
"m1_pct": -6.4
},
"Oil ETF": {
"price": 150.42,
"d1_pct": 1.48,
"w1_pct": 8.48,
"m1_pct": 29.63
"price": 151.255,
"d1_pct": 2.04,
"w1_pct": 9.08,
"m1_pct": 30.35
},
"Agriculture ETF": {
"price": 28.22,
"d1_pct": 1.4,
"w1_pct": -0.39,
"m1_pct": 4.83
"price": 28.2099,
"d1_pct": 1.37,
"w1_pct": -0.42,
"m1_pct": 4.79
},
"Energy Sector": {
"price": 60.37,
"d1_pct": 1.56,
"w1_pct": 5.6,
"m1_pct": 9.72
"price": 60.355,
"d1_pct": 1.54,
"w1_pct": 5.57,
"m1_pct": 9.7
},
"Financials Sector": {
"price": 51.645,
"d1_pct": 1.07,
"w1_pct": 0.91,
"m1_pct": -1.5
"price": 51.615,
"d1_pct": 1.01,
"w1_pct": 0.85,
"m1_pct": -1.55
}
},
"fx": {
"EURUSD": {
"price": 1.1655,
"d1_pct": -0.06,
"w1_pct": -0.97,
"m1_pct": -1.08
"price": 1.165,
"d1_pct": -0.11,
"w1_pct": -1.01,
"m1_pct": -1.13
},
"GBPUSD": {
"price": 1.3431,
"d1_pct": 0.3,
"w1_pct": -1.2,
"m1_pct": -0.7
"price": 1.342,
"d1_pct": 0.21,
"w1_pct": -1.28,
"m1_pct": -0.78
},
"USDJPY": {
"price": 158.921,
"d1_pct": 0.34,
"w1_pct": 1.32,
"m1_pct": -0.17
"price": 158.939,
"d1_pct": 0.35,
"w1_pct": 1.33,
"m1_pct": -0.16
},
"USDCHF": {
"price": 0.7848,
"d1_pct": 0.08,
"w1_pct": 0.9,
"m1_pct": 0.2
"price": 0.7849,
"d1_pct": 0.09,
"w1_pct": 0.91,
"m1_pct": 0.21
},
"AUDUSD": {
"price": 0.7165,
"d1_pct": -0.68,
"w1_pct": -0.99,
"m1_pct": 0.09
"price": 0.7164,
"d1_pct": -0.7,
"w1_pct": -1.01,
"m1_pct": 0.07
},
"NZDUSD": {
"price": 0.5874,
"d1_pct": -0.5,
"w1_pct": -1.28,
"m1_pct": -0.2
"price": 0.5872,
"d1_pct": -0.53,
"w1_pct": -1.32,
"m1_pct": -0.24
},
"USDCAD": {
"price": 1.3741,
"d1_pct": 0.13,
"price": 1.374,
"d1_pct": 0.12,
"w1_pct": 0.42,
"m1_pct": 0.3
"m1_pct": 0.29
},
"USDSEK": {
"price": 9.3898,
"d1_pct": -0.12,
"w1_pct": 1.59,
"m1_pct": 2.15
"price": 9.3966,
"d1_pct": -0.05,
"w1_pct": 1.66,
"m1_pct": 2.23
},
"USDNOK": {
"price": 9.2623,
"price": 9.2629,
"d1_pct": -0.12,
"w1_pct": 0.6,
"m1_pct": -0.98
"w1_pct": 0.61,
"m1_pct": -0.97
},
"USDCNY": {
"price": 6.7995,
@@ -316,22 +277,22 @@
"m1_pct": -0.32
},
"USDMXN": {
"price": 17.2775,
"d1_pct": 0.27,
"w1_pct": 0.37,
"m1_pct": 0.16
"price": 17.288,
"d1_pct": 0.33,
"w1_pct": 0.43,
"m1_pct": 0.22
},
"USDBRL": {
"price": 5.0021,
"d1_pct": -0.04,
"w1_pct": 1.81,
"m1_pct": 0.3
"price": 5.0058,
"d1_pct": 0.03,
"w1_pct": 1.88,
"m1_pct": 0.38
},
"USDZAR": {
"price": 16.6095,
"d1_pct": 0.76,
"w1_pct": 1.12,
"m1_pct": 1.28
"price": 16.619,
"d1_pct": 0.82,
"w1_pct": 1.18,
"m1_pct": 1.34
},
"USDINR": {
"price": 96.34,
@@ -340,40 +301,40 @@
"m1_pct": 3.54
},
"USDKRW": {
"price": 1490.73,
"d1_pct": -0.17,
"w1_pct": 2.07,
"m1_pct": 0.87
"price": 1489.4301,
"d1_pct": -0.26,
"w1_pct": 1.98,
"m1_pct": 0.78
},
"USDTRY": {
"price": 45.5632,
"d1_pct": 0.05,
"w1_pct": 0.46,
"m1_pct": 1.59
"price": 45.5705,
"d1_pct": 0.06,
"w1_pct": 0.48,
"m1_pct": 1.61
},
"USDPLN": {
"price": 3.64,
"d1_pct": 0.16,
"w1_pct": 1.09,
"m1_pct": 1.24
"price": 3.6414,
"d1_pct": 0.2,
"w1_pct": 1.13,
"m1_pct": 1.28
},
"USDHUF": {
"price": 309.52,
"d1_pct": 1.11,
"w1_pct": 2.85,
"m1_pct": 0.09
"price": 309.591,
"d1_pct": 1.14,
"w1_pct": 2.87,
"m1_pct": 0.11
},
"USDCZK": {
"price": 20.8503,
"d1_pct": 0.08,
"w1_pct": 0.96,
"m1_pct": 1.04
"price": 20.8588,
"d1_pct": 0.12,
"w1_pct": 1.0,
"m1_pct": 1.08
},
"USDSGD": {
"price": 1.2786,
"d1_pct": 0.16,
"w1_pct": 0.83,
"m1_pct": 0.43
"price": 1.2787,
"d1_pct": 0.18,
"w1_pct": 0.84,
"m1_pct": 0.44
},
"USDIDR": {
"price": 17640.0,
@@ -388,23 +349,23 @@
"m1_pct": 1.47
},
"DXY": {
"price": 99.022,
"d1_pct": -0.25,
"w1_pct": 1.1,
"m1_pct": 0.94
"price": 99.033,
"d1_pct": -0.24,
"w1_pct": 1.12,
"m1_pct": 0.95
}
},
"volatility": {
"VIX (S&P 500 Vol)": {
"price": 18.32,
"price": 18.25,
"prev_close": 18.43,
"change_pct": -0.6,
"change_pct": -0.98,
"timestamp": "2026-05-18 00:00:00"
},
"VXN (Nasdaq Vol)": {
"price": 24.85,
"price": 24.75,
"prev_close": 25.33,
"change_pct": -1.89,
"change_pct": -2.29,
"timestamp": "2026-05-18 00:00:00"
},
"MOVE (Bond Vol)": {
@@ -414,33 +375,33 @@
"timestamp": "2026-05-15 00:00:00"
},
"VIX Short-Term ETF": {
"price": 26.4,
"price": 26.525,
"prev_close": 26.93,
"change_pct": -1.97,
"change_pct": -1.5,
"timestamp": "2026-05-18 00:00:00"
}
},
"bond_etfs": {
"US 20Y+ Treasury": {
"price": 83.6101,
"d1_pct": -0.06,
"w1_pct": -2.28,
"m1_pct": -3.62,
"price": 83.5674,
"d1_pct": -0.11,
"w1_pct": -2.33,
"m1_pct": -3.67,
"country": "US",
"duration": "long"
},
"US 7-10Y Treasury": {
"price": 93.5196,
"d1_pct": 0.01,
"w1_pct": -1.18,
"m1_pct": -2.19,
"price": 93.4801,
"d1_pct": -0.03,
"w1_pct": -1.23,
"m1_pct": -2.23,
"country": "US",
"duration": "medium"
},
"US 1-3Y Treasury": {
"price": 82.085,
"price": 82.081,
"d1_pct": 0.03,
"w1_pct": -0.16,
"w1_pct": -0.17,
"m1_pct": -0.38,
"country": "US",
"duration": "short"
@@ -462,15 +423,29 @@
"duration": "mixed"
},
"US Total Treasury": {
"price": 22.565,
"d1_pct": -0.02,
"w1_pct": -0.9,
"m1_pct": -1.55,
"price": 22.555,
"d1_pct": -0.07,
"w1_pct": -0.94,
"m1_pct": -1.59,
"country": "US",
"duration": "mixed"
}
},
"news": [
{
"headline": "\u2018He didn\u2019t really pay attention\u2019: I told my friend he left millions on the table in retirement. Did I do the right thing?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/he-didnt-really-pay-attention-i-told-my-friend-he-left-millions-of-dollars-on-the-table-in-retirement-was-i-right-099bf5bb?mod=mw_rss_topstories",
"datetime": 1779127200,
"category": "general"
},
{
"headline": "Oil climbs as Trump warns the \u2018clock is ticking\u2019 on Iran, but there\u2019s a bigger danger lurking on the horizon",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/oil-climbs-as-trump-warns-the-clock-is-ticking-on-iran-but-theres-a-bigger-danger-lurking-on-the-horizon-9dfa8129?mod=mw_rss_topstories",
"datetime": 1779126240,
"category": "general"
},
{
"headline": "Some people lose far more weight than others on GLP-1s like Wegovy. Here\u2019s why.",
"source": "MarketWatch",
@@ -527,20 +502,6 @@
"datetime": 1779118380,
"category": "general"
},
{
"headline": "Are you \u2018doomjobbing\u2019 while looking for work? Know the signs \u2014 and do this instead.",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/are-you-doomjobbing-while-looking-for-work-know-the-signs-and-do-this-instead-5f44cec3?mod=mw_rss_topstories",
"datetime": 1779117840,
"category": "general"
},
{
"headline": "\u2018I\u2019m already feeling anxious\u2019: My ex-husband offered to give me a $30,000 lump sum for child support. Is there a catch?",
"source": "MarketWatch",
"url": "https://www.marketwatch.com/story/im-already-feeling-anxious-my-ex-husband-offered-to-give-me-a-30-000-lump-sum-for-child-support-is-there-a-catch-b1a20e20?mod=mw_rss_topstories",
"datetime": 1779117000,
"category": "general"
},
{
"headline": "UK growth forecast upgraded by IMF but risks remain ",
"source": "BBC Business",
@@ -1470,166 +1431,5 @@
},
"sentiment": {},
"scenarios": {},
"gov_bonds": {
"us2y": {
"value": 4.092,
"change": 0.017,
"pct_change": 0.4172,
"date": "2026-05-18",
"label": "US 2Y",
"country": "US"
},
"us10y": {
"value": 4.605,
"change": 0.009,
"pct_change": 0.1958,
"date": "2026-05-18",
"label": "US 10Y",
"country": "US"
},
"us30y": {
"value": 5.13,
"change": 0.01,
"pct_change": 0.1953,
"date": "2026-05-18",
"label": "US 30Y",
"country": "US"
},
"uk2y": {
"value": 4.5286,
"change": -0.0327,
"pct_change": -0.7169,
"date": "2026-05-18",
"label": "UK 2Y",
"country": "UK"
},
"uk10y": {
"value": 5.1562,
"change": -0.0255,
"pct_change": -0.4921,
"date": "2026-05-18",
"label": "UK 10Y",
"country": "UK"
},
"uk30y": {
"value": 5.8268,
"change": -0.0268,
"pct_change": -0.4578,
"date": "2026-05-18",
"label": "UK 30Y",
"country": "UK"
},
"de2y": {
"value": 2.742,
"change": -0.0076,
"pct_change": -0.2764,
"date": "2026-05-18",
"label": "Germany 2Y",
"country": "Eurozone"
},
"de10y": {
"value": 3.1725,
"change": 0.0027,
"pct_change": 0.0852,
"date": "2026-05-18",
"label": "Germany 10Y",
"country": "Eurozone"
},
"de30y": {
"value": 3.6857,
"change": 0.0093,
"pct_change": 0.253,
"date": "2026-05-18",
"label": "Germany 30Y",
"country": "Eurozone"
},
"jp2y": {
"value": 1.4139,
"change": -0.0003,
"pct_change": -0.0212,
"date": "2026-05-18",
"label": "Japan 2Y",
"country": "Japan"
},
"jp10y": {
"value": 2.7315,
"change": 0.0266,
"pct_change": 0.9834,
"date": "2026-05-18",
"label": "Japan 10Y",
"country": "Japan"
},
"jp30y": {
"value": 4.0912,
"change": 0.0873,
"pct_change": 2.1804,
"date": "2026-05-18",
"label": "Japan 30Y",
"country": "Japan"
},
"it2y": {
"value": 2.9317,
"change": -0.0025,
"pct_change": -0.0852,
"date": "2026-05-18",
"label": "Italy 2Y",
"country": "Eurozone"
},
"it10y": {
"value": 3.9573,
"change": 0.0272,
"pct_change": 0.6921,
"date": "2026-05-18",
"label": "Italy 10Y",
"country": "Eurozone"
},
"fr10y": {
"value": 3.8166,
"change": 0.0134,
"pct_change": 0.3523,
"date": "2026-05-18",
"label": "France 10Y",
"country": "Eurozone"
},
"es10y": {
"value": 3.6095,
"change": 0.0237,
"pct_change": 0.6609,
"date": "2026-05-18",
"label": "Spain 10Y",
"country": "Eurozone"
},
"ca2y": {
"value": 3.0541,
"change": 0.081,
"pct_change": 2.7244,
"date": "2026-05-15",
"label": "Canada 2Y",
"country": "Canada"
},
"ca10y": {
"value": 3.6965,
"change": 0.1286,
"pct_change": 3.6044,
"date": "2026-05-15",
"label": "Canada 10Y",
"country": "Canada"
},
"au2y": {
"value": 4.7565,
"change": 0.0026,
"pct_change": 0.0547,
"date": "2026-05-18",
"label": "Australia 2Y",
"country": "Australia"
},
"au10y": {
"value": 5.1233,
"change": 0.0406,
"pct_change": 0.7988,
"date": "2026-05-18",
"label": "Australia 10Y",
"country": "Australia"
}
}
"gov_bonds": {}
}